Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 241 | 245.50 | 239.25 | 242 | 0.41% | 406029 |
| Jun 26, 2025 | 242 | 245 | 239 | 239 | -1.24% | 105815 |
| Jun 25, 2025 | 243 | 246 | 242 | 242 | -0.41% | 289778 |
| Jun 24, 2025 | 243 | 245 | 239.35 | 243 | 0 | 192863 |
| Jun 23, 2025 | 240 | 244.13 | 239 | 242 | 0.83% | 358653 |
| Jun 20, 2025 | 240 | 242 | 237 | 241 | 0.42% | 417504 |
| Jun 19, 2025 | 241 | 244 | 239 | 242 | 0.41% | 555711 |
| Jun 18, 2025 | 2.40 | 2.41 | 2.39 | 2.40 | 0 | 201612 |
| Jun 17, 2025 | 2.40 | 2.44 | 2.38 | 2.41 | 0.42% | 318440 |
| Jun 16, 2025 | 2.44 | 2.44 | 2.40 | 2.42 | -0.82% | 286537 |
| Jun 13, 2025 | 2.40 | 2.44 | 2.38 | 2.42 | 0.83% | 338932 |
| Jun 12, 2025 | 2.39 | 2.41 | 2.37 | 2.41 | 0.84% | 153027 |
| Jun 11, 2025 | 2.38 | 2.40 | 2.36 | 2.40 | 0.84% | 81783 |
| Jun 10, 2025 | 2.37 | 2.38 | 2.34 | 2.38 | 0.42% | 275252 |
| Jun 09, 2025 | 2.35 | 2.38 | 2.35 | 2.38 | 1.28% | 1251222 |
| Jun 06, 2025 | 2.37 | 2.38 | 2.35 | 2.36 | -0.42% | 433945 |
| Jun 05, 2025 | 2.36 | 2.39 | 2.34 | 2.36 | 0 | 411694 |
| Jun 04, 2025 | 240 | 243 | 238 | 239 | -0.42% | 233124 |
| Jun 03, 2025 | 241 | 242 | 239 | 240 | -0.41% | 177244 |
| Jun 02, 2025 | 237 | 245 | 236 | 240 | 1.27% | 370521 |
| May 30, 2025 | 2.42 | 2.45 | 2.38 | 2.41 | -0.41% | 119050 |
| May 29, 2025 | 2.42 | 2.44 | 2.38 | 2.42 | 0 | 327825 |
| May 28, 2025 | 234 | 239.90 | 230.45 | 239 | 2.14% | 312073 |