Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Jun 04, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Jun 03, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Jun 02, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Jun 01, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| May 29, 2026 | 4.93 | 5.09 | 4.93 | 5.01 | 1.67% | 19 |
| May 28, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| May 27, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| May 26, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| May 22, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| May 21, 2026 | 5.04 | 5.14 | 5.04 | 5.04 | 0 | 37 |
| May 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
| May 19, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
| May 18, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
| May 15, 2026 | 5.27 | 5.27 | 5.17 | 5.17 | -1.85% | 70 |
| May 14, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| May 13, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| May 12, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| May 11, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| May 08, 2026 | 5.51 | 5.51 | 5.31 | 5.42 | -1.54% | 41 |
| May 07, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.