UTI Small Cap Fund Regular Growth (0P0001L76U) - Historical data, historical prices

United States

closing in 1h 43m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,261.61 0.39%
EUR/USD 1.17 0.44%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.45 -2.49%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,261.61 0.39%
EUR/USD 1.17 0.44%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.45 -2.49%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,261.61 0.39%
EUR/USD 1.17 0.44%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.45 -2.49%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,261.61 0.39%
EUR/USD 1.17 0.44%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.45 -2.49%
XPT/USD 1,003.20 0.33%

25.67260 INR

0.1344

0.53%

Last update Apr 29, 9:15 AM IST

Market closed

Previous close

25.53820

Access this mutual fund data via API

UTI Small Cap Fund Regular Growth

25.67

0.13

0.53%

Historical data

Prices

Date	Close
Apr 29, 2026	25.67
Apr 28, 2026	25.54
Apr 27, 2026	25.63
Apr 24, 2026	25.16
Apr 23, 2026	25.42
Apr 22, 2026	25.50
Apr 21, 2026	25.32
Apr 20, 2026	25.17
Apr 17, 2026	25.14
Apr 16, 2026	24.85
Apr 15, 2026	24.59
Apr 13, 2026	24.02
Apr 10, 2026	24.05
Apr 09, 2026	23.66
Apr 08, 2026	23.69
Apr 07, 2026	22.97
Apr 06, 2026	22.94
Apr 02, 2026	22.63
Apr 01, 2026	22.64
Mar 30, 2026	22.03

Access /time_series data via our API — starting from the Basic plan and above.