UTI Small Cap Fund Regular Growth (0P0001L76U) - Historical data, historical prices

opens in 2d 11h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.85 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.85 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.85 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.85 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

22.62990 INR

0.5952

2.70%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

22.034700

Access this mutual fund data via API

UTI Small Cap Fund Regular Growth

22.63

0.60

2.70%

Historical data

Prices

Date	Close
Apr 02, 2026	22.63
Mar 30, 2026	22.03
Mar 27, 2026	22.48
Mar 25, 2026	22.88
Mar 24, 2026	22.35
Mar 23, 2026	21.82
Mar 20, 2026	22.57
Mar 19, 2026	22.54
Mar 18, 2026	23.14
Mar 17, 2026	22.69
Mar 16, 2026	22.52
Mar 13, 2026	22.52
Mar 12, 2026	23.14
Mar 11, 2026	23.24
Mar 10, 2026	23.31
Mar 09, 2026	22.97
Mar 06, 2026	23.46
Mar 05, 2026	23.55
Mar 04, 2026	23.33

Access /time_series data via our API — starting from the Basic plan and above.