Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.22000000 | 0.22499999 | 0.20999999 | 0.20999999 | -4.55% | 104900 |
| Dec 12, 2025 | 0.21500000 | 0.22000000 | 0.20500000 | 0.21500000 | 0 | 420100 |
| Dec 11, 2025 | 0.20999999 | 0.20999999 | 0.20800000 | 0.20999999 | 0 | 158700 |
| Dec 10, 2025 | 0.21500000 | 0.22000000 | 0.20500000 | 0.20999999 | -2.33% | 192600 |
| Dec 09, 2025 | 0.20999999 | 0.21500000 | 0.20999999 | 0.21500000 | 2.38% | 189200 |
| Dec 08, 2025 | 0.20999999 | 0.21500000 | 0.20999999 | 0.20999999 | 0 | 68900 |
| Dec 05, 2025 | 0.20999999 | 0.20999999 | 0.20500000 | 0.20500000 | -2.38% | 29900 |
| Dec 04, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 51600 |
| Dec 03, 2025 | 0.22499999 | 0.22499999 | 0.20500000 | 0.20500000 | -8.89% | 146800 |
| Dec 02, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 107900 |
| Dec 01, 2025 | 0.22000000 | 0.22499999 | 0.21500000 | 0.21500000 | -2.27% | 112100 |
| Nov 28, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.21500000 | -2.27% | 249300 |
| Nov 27, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.21500000 | -2.27% | 117900 |
| Nov 26, 2025 | 0.20999999 | 0.22000000 | 0.20500000 | 0.21500000 | 2.38% | 378400 |
| Nov 25, 2025 | 0.20999999 | 0.20999999 | 0.20500000 | 0.20999999 | 0 | 32000 |
| Nov 24, 2025 | 0.20500000 | 0.20999999 | 0.20000000 | 0.20500000 | 0 | 77600 |
| Nov 21, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 231100 |
| Nov 20, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.22000000 | 0 | 242700 |
| Nov 19, 2025 | 0.21500000 | 0.22499999 | 0.21500000 | 0.22000000 | 2.33% | 146000 |
| Nov 18, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 11100 |
| Nov 17, 2025 | 0.21500000 | 0.22000000 | 0.20500000 | 0.20999999 | -2.33% | 203700 |
Access
/time_series
data via our API — starting from the
Basic plan.