Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.12000000 | 0.125 | 0.11000000 | 0.125 | 4.17% | 411500 |
| May 15, 2025 | 0.125 | 0.125 | 0.11500000 | 0.11500000 | -8% | 50700 |
| May 14, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 29300 |
| May 13, 2025 | 0.125 | 0.125 | 0.11500000 | 0.11500000 | -8% | 42900 |
| May 12, 2025 | 0.125 | 0.125 | 0.11500000 | 0.12000000 | -4% | 149700 |
| May 09, 2025 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 80000 |
| May 08, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.125 | -3.85% | 401500 |
| May 07, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.125 | 4.17% | 185300 |
| May 06, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 185500 |
| May 05, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 57000 |
| May 02, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 21700 |
| May 01, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 269100 |
| Apr 30, 2025 | 0.11500000 | 0.11500000 | 0.10500000 | 0.10500000 | -8.70% | 353000 |
| Apr 29, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 47500 |
| Apr 28, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11000000 | 0 | 346500 |
| Apr 25, 2025 | 0.11500000 | 0.11500000 | 0.10500000 | 0.11000000 | -4.35% | 522700 |
| Apr 24, 2025 | 0.10500000 | 0.11000000 | 0.10000000 | 0.11000000 | 4.76% | 267800 |
| Apr 23, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 141500 |
| Apr 22, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10500000 | -4.55% | 85700 |
| Apr 21, 2025 | 0.125 | 0.125 | 0.11000000 | 0.11000000 | -12% | 124900 |