Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.25999999 | 0.26499999 | 0.25999999 | 0.25999999 | 0 | 14500 |
| May 28, 2026 | 0.26499999 | 0.26499999 | 0.25 | 0.25999999 | -1.89% | 132300 |
| May 27, 2026 | 0.25999999 | 0.27000001 | 0.25 | 0.25999999 | 0 | 36000 |
| May 26, 2026 | 0.25 | 0.25 | 0.24500000 | 0.24500000 | -2% | 103100 |
| May 25, 2026 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 17200 |
| May 22, 2026 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 248600 |
| May 21, 2026 | 0.25500000 | 0.27500001 | 0.25500000 | 0.27000001 | 5.88% | 82000 |
| May 20, 2026 | 0.26499999 | 0.26499999 | 0.25 | 0.25 | -5.66% | 67600 |
| May 19, 2026 | 0.27000001 | 0.27000001 | 0.25500000 | 0.25999999 | -3.70% | 207900 |
| May 15, 2026 | 0.26499999 | 0.28000000 | 0.26499999 | 0.27000001 | 1.89% | 371200 |
| May 14, 2026 | 0.27500001 | 0.27500001 | 0.26499999 | 0.27000001 | -1.82% | 120100 |
| May 13, 2026 | 0.27000001 | 0.28000000 | 0.25999999 | 0.27500001 | 1.85% | 349900 |
| May 12, 2026 | 0.28000000 | 0.28000000 | 0.25 | 0.27000001 | -3.57% | 329500 |
| May 11, 2026 | 0.26499999 | 0.28000000 | 0.26499999 | 0.27500001 | 3.77% | 190600 |
| May 08, 2026 | 0.23000000 | 0.26499999 | 0.23000000 | 0.26499999 | 15.22% | 609400 |
| May 07, 2026 | 0.23000000 | 0.23500000 | 0.22499999 | 0.22499999 | -2.17% | 289000 |
| May 06, 2026 | 0.22499999 | 0.23000000 | 0.22499999 | 0.22499999 | 0 | 283000 |
| May 05, 2026 | 0.22499999 | 0.22499999 | 0.20999999 | 0.22000000 | -2.22% | 232700 |
| May 04, 2026 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22300000 | -0.89% | 250500 |
| May 01, 2026 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22000000 | -2.22% | 59000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.