Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 30.13 | 30.32 | 30.11 | 30.32 | 0.61% | 25 |
| May 13, 2025 | 30.14 | 30.35 | 30.13 | 30.28 | 0.45% | 576 |
| May 12, 2025 | 29.57 | 30.29 | 29.57 | 30.26 | 2.35% | 494 |
| May 09, 2025 | 29.20 | 29.28 | 29.11 | 29.15 | -0.19% | 885 |
| May 08, 2025 | 29.17 | 29.41 | 29.04 | 29.41 | 0.82% | 8 |
| May 07, 2025 | 28.71 | 28.78 | 28.69 | 28.78 | 0.24% | 5 |
| May 06, 2025 | 28.76 | 28.78 | 28.53 | 28.53 | -0.78% | 5 |
| May 05, 2025 | 28.80 | 28.97 | 28.73 | 28.97 | 0.61% | 143 |
| May 02, 2025 | 28.67 | 28.89 | 28.55 | 28.88 | 0.72% | 143 |
| Apr 30, 2025 | 28.10 | 28.17 | 27.85 | 28.05 | -0.20% | 143 |
| Apr 29, 2025 | 27.89 | 27.94 | 27.79 | 27.93 | 0.16% | 81 |
| Apr 28, 2025 | 27.87 | 27.94 | 27.57 | 27.57 | -1.08% | 3923 |
| Apr 25, 2025 | 27.84 | 27.84 | 27.57 | 27.83 | -0.05% | 1 |
| Apr 24, 2025 | 27.20 | 27.63 | 27.09 | 27.63 | 1.56% | 100 |
| Apr 23, 2025 | 27.30 | 27.66 | 27.14 | 27.33 | 0.09% | 184 |
| Apr 22, 2025 | 26.19 | 26.95 | 26.19 | 26.95 | 2.92% | 610 |
| Apr 17, 2025 | 26.89 | 26.99 | 26.67 | 26.95 | 0.22% | 110 |
| Apr 16, 2025 | 26.79 | 27.11 | 26.79 | 26.80 | 0.04% | 110 |
| Apr 15, 2025 | 27.34 | 27.46 | 26.91 | 27.30 | -0.16% | 110 |