Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 469.09 | 469.75 | 469.09 | 469.71 | 0.13% | 35 |
| Jul 10, 2025 | 469.06 | 469.72 | 469.06 | 469.71 | 0.14% | 35 |
| Jul 09, 2025 | 468.99 | 469.70 | 468.99 | 469.66 | 0.14% | 0 |
| Jul 08, 2025 | 469.02 | 469.68 | 469.02 | 469.66 | 0.14% | 35 |
| Jul 07, 2025 | 469.65 | 469.65 | 469.61 | 469.61 | -0.01% | 35 |
| Jul 04, 2025 | 468.93 | 469.59 | 468.93 | 469.55 | 0.13% | 35 |
| Jul 03, 2025 | 468.90 | 469.55 | 468.90 | 469.51 | 0.13% | 0 |
| Jul 02, 2025 | 469.54 | 469.54 | 469.30 | 469.50 | -0.01% | 0 |
| Jul 01, 2025 | 469.55 | 469.55 | 469.51 | 469.51 | -0.01% | 0 |
| Jun 30, 2025 | 468.86 | 469.51 | 468.86 | 469.47 | 0.13% | 0 |
| Jun 27, 2025 | 469.45 | 469.45 | 469.41 | 469.41 | -0.01% | 35 |
| Jun 26, 2025 | 468.77 | 469.42 | 468.25 | 469.39 | 0.13% | 0 |
| Jun 25, 2025 | 469.40 | 469.40 | 469.36 | 469.36 | -0.01% | 0 |
| Jun 24, 2025 | 469.37 | 469.37 | 469.33 | 469.33 | -0.01% | 0 |
| Jun 23, 2025 | 469.34 | 469.34 | 469.30 | 469.30 | -0.01% | 35 |
| Jun 20, 2025 | 468.58 | 469.29 | 468.58 | 469.25 | 0.14% | 35 |
| Jun 19, 2025 | 469.26 | 469.26 | 469.22 | 469.25 | 0.00% | 35 |
| Jun 18, 2025 | 469.24 | 469.24 | 469.20 | 469.20 | -0.01% | 0 |
| Jun 17, 2025 | 469.22 | 469.22 | 469.18 | 469.18 | -0.01% | 35 |
| Jun 16, 2025 | 468.54 | 469.19 | 468.54 | 469.15 | 0.13% | 0 |
| Jun 13, 2025 | 468.43 | 469.13 | 468.43 | 469.13 | 0.15% | 35 |