Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.78 | 16.82 | 16.64 | 16.64 | -0.83% | 3283147 |
| Jul 10, 2025 | 16.80 | 16.84 | 16.64 | 16.78 | -0.12% | 3172929 |
| Jul 09, 2025 | 16.70 | 16.84 | 16.64 | 16.80 | 0.60% | 4392926 |
| Jul 08, 2025 | 16.96 | 16.98 | 16.62 | 16.82 | -0.83% | 4184037 |
| Jul 07, 2025 | 17.04 | 17.04 | 16.82 | 16.82 | -1.29% | 3167845 |
| Jul 04, 2025 | 17.18 | 17.22 | 16.90 | 16.90 | -1.63% | 1775619 |
| Jul 03, 2025 | 16.72 | 17.18 | 16.66 | 17.18 | 2.75% | 3841227 |
| Jul 02, 2025 | 16.74 | 16.74 | 16.62 | 16.66 | -0.48% | 2687138 |
| Jul 01, 2025 | 16.64 | 16.86 | 16.56 | 16.70 | 0.36% | 4520666 |
| Jun 30, 2025 | 16.60 | 16.80 | 16.56 | 16.60 | 0 | 6152224 |
| Jun 26, 2025 | 16.52 | 16.58 | 16.46 | 16.50 | -0.12% | 7925993 |
| Jun 25, 2025 | 16.56 | 16.56 | 16.34 | 16.50 | -0.36% | 4116183 |
| Jun 24, 2025 | 15.64 | 16.54 | 15.50 | 16.54 | 5.75% | 7002859 |
| Jun 23, 2025 | 15.30 | 15.46 | 15.10 | 15.46 | 1.05% | 2445807 |
| Jun 20, 2025 | 15 | 15.44 | 15 | 15.40 | 2.67% | 5728814 |
| Jun 19, 2025 | 15.46 | 15.52 | 14.86 | 15 | -2.98% | 6273180 |
| Jun 18, 2025 | 15.50 | 15.78 | 15.40 | 15.46 | -0.26% | 3054538 |
| Jun 17, 2025 | 15.60 | 15.64 | 15.40 | 15.50 | -0.64% | 2923965 |
| Jun 16, 2025 | 15.66 | 15.76 | 15.50 | 15.60 | -0.38% | 2622056 |