Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.74 | 4.75 | 4.71 | 4.71 | -0.69% | 132574 |
| Dec 11, 2025 | 4.72 | 4.73 | 4.71 | 4.72 | 0 | 41688 |
| Dec 10, 2025 | 4.71 | 4.72 | 4.71 | 4.71 | -0.15% | 149648 |
| Dec 09, 2025 | 4.72 | 4.72 | 4.71 | 4.72 | 0.03% | 124312 |
| Dec 08, 2025 | 4.73 | 4.75 | 4.72 | 4.72 | -0.19% | 333732 |
| Dec 05, 2025 | 4.73 | 4.74 | 4.72 | 4.72 | -0.14% | 91627 |
| Dec 04, 2025 | 4.73 | 4.73 | 4.72 | 4.72 | -0.12% | 23784 |
| Dec 03, 2025 | 4.74 | 4.75 | 4.72 | 4.73 | -0.34% | 27677 |
| Dec 02, 2025 | 4.73 | 4.74 | 4.71 | 4.72 | -0.23% | 41936 |
| Dec 01, 2025 | 4.72 | 4.74 | 4.71 | 4.72 | -0.11% | 55977 |
| Nov 28, 2025 | 4.75 | 4.75 | 4.71 | 4.73 | -0.38% | 94431 |
| Nov 27, 2025 | 4.72 | 4.72 | 4.71 | 4.72 | 0.05% | 25846 |
| Nov 26, 2025 | 4.73 | 4.73 | 4.70 | 4.72 | -0.26% | 51612 |
| Nov 25, 2025 | 4.68 | 4.71 | 4.68 | 4.70 | 0.49% | 213015 |
| Nov 24, 2025 | 4.70 | 4.70 | 4.69 | 4.70 | 0.01% | 39058 |
| Nov 21, 2025 | 4.70 | 4.70 | 4.67 | 4.68 | -0.28% | 29205 |
| Nov 20, 2025 | 4.67 | 4.70 | 4.67 | 4.68 | 0.34% | 115324 |
| Nov 19, 2025 | 4.66 | 4.69 | 4.66 | 4.68 | 0.38% | 43477 |
| Nov 18, 2025 | 4.66 | 4.68 | 4.66 | 4.68 | 0.48% | 58991 |
| Nov 17, 2025 | 4.71 | 4.71 | 4.68 | 4.68 | -0.59% | 74105 |
Access
/time_series
data via our API — starting from the
Basic plan.