Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.64 | 4.67 | 4.64 | 4.66 | 0.41% | 90576 |
| Jun 05, 2025 | 4.67 | 4.68 | 4.66 | 4.66 | -0.17% | 219577 |
| Jun 04, 2025 | 4.67 | 4.67 | 4.66 | 4.66 | -0.12% | 96602 |
| Jun 03, 2025 | 4.65 | 4.66 | 4.63 | 4.66 | 0.27% | 123109 |
| Jun 02, 2025 | 4.66 | 4.68 | 4.64 | 4.65 | -0.23% | 102269 |
| May 30, 2025 | 4.61 | 4.67 | 4.61 | 4.65 | 0.92% | 57004 |
| May 29, 2025 | 4.65 | 4.66 | 4.64 | 4.64 | -0.16% | 77894 |
| May 28, 2025 | 4.64 | 4.65 | 4.63 | 4.64 | 0.05% | 55472 |
| May 27, 2025 | 4.65 | 4.65 | 4.62 | 4.64 | -0.26% | 134733 |
| May 23, 2025 | 4.61 | 4.64 | 4.61 | 4.61 | 0.02% | 491877 |
| May 22, 2025 | 4.64 | 4.64 | 4.62 | 4.63 | -0.13% | 113007 |
| May 21, 2025 | 4.64 | 4.65 | 4.62 | 4.63 | -0.19% | 70913 |
| May 20, 2025 | 4.64 | 4.65 | 4.64 | 4.64 | 0.05% | 106199 |
| May 19, 2025 | 4.64 | 4.64 | 4.63 | 4.63 | -0.23% | 302125 |
| May 16, 2025 | 4.64 | 4.66 | 4.64 | 4.64 | -0.05% | 145171 |
| May 15, 2025 | 4.63 | 4.64 | 4.62 | 4.64 | 0.11% | 653296 |
| May 14, 2025 | 4.65 | 4.65 | 4.63 | 4.64 | -0.29% | 122881 |
| May 13, 2025 | 4.65 | 4.65 | 4.63 | 4.64 | -0.12% | 80876 |
| May 12, 2025 | 4.64 | 4.65 | 4.63 | 4.64 | -0.05% | 97847 |
| May 09, 2025 | 4.63 | 4.64 | 4.61 | 4.61 | -0.26% | 45508 |
| May 08, 2025 | 4.60 | 4.62 | 4.60 | 4.61 | 0.30% | 105045 |