Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 205.55 | 205.70 | 205.15 | 205.65 | 0.05% | 0 |
Jul 10, 2025 | 205.90 | 206.80 | 205.90 | 206.40 | 0.24% | 0 |
Jul 09, 2025 | 204.75 | 205.70 | 204.75 | 205.65 | 0.44% | 0 |
Jul 08, 2025 | 204.60 | 205.30 | 204.60 | 204.80 | 0.10% | 0 |
Jul 07, 2025 | 204.70 | 205.15 | 204.65 | 204.65 | -0.02% | 0 |
Jul 04, 2025 | 204.40 | 204.40 | 203.65 | 203.90 | -0.24% | 0 |
Jul 03, 2025 | 202.90 | 205.45 | 202.90 | 205.45 | 1.26% | 0 |
Jul 02, 2025 | 201.90 | 202.75 | 201.65 | 202.75 | 0.42% | 0 |
Jul 01, 2025 | 202.60 | 202.60 | 201.65 | 201.65 | -0.47% | 0 |
Jun 30, 2025 | 204.10 | 204.25 | 203.30 | 203.30 | -0.39% | 0 |
Jun 27, 2025 | 203.25 | 203.70 | 202.65 | 203.70 | 0.22% | 0 |
Jun 26, 2025 | 201.30 | 201.70 | 201.30 | 201.70 | 0.20% | 0 |
Jun 25, 2025 | 202.10 | 203 | 202.05 | 202.05 | -0.02% | 0 |
Jun 24, 2025 | 201.30 | 201.30 | 201.05 | 201.25 | -0.02% | 0 |
Jun 23, 2025 | 199.54 | 199.54 | 198.78 | 198.78 | -0.38% | 0 |
Jun 20, 2025 | 198.50 | 200.30 | 198.50 | 198.62 | 0.06% | 0 |
Jun 19, 2025 | 198.88 | 199.08 | 198.02 | 198.02 | -0.43% | 0 |
Jun 18, 2025 | 200.20 | 200.20 | 199.44 | 200 | -0.10% | 0 |
Jun 17, 2025 | 199.56 | 200.35 | 199.06 | 200.35 | 0.40% | 0 |
Jun 16, 2025 | 198.60 | 200 | 198.52 | 200 | 0.70% | 0 |
Jun 13, 2025 | 199.22 | 199.22 | 199 | 199 | -0.11% | 0 |