Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AM80

VSE
205.64999 EUR
0.75
0.36%
Last update Jul 11, 5:32 PM CEST
Market closed
Day range
205.14999
205.70000
Previous close
206.39999
Open
205.55000
Access this ETF data via API
Subscribe
Amundi Nasdaq-100 II-ETF D
205.65
0.75
0.36%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 205.55 205.70 205.15 205.65 0.05% 0
Jul 10, 2025 205.90 206.80 205.90 206.40 0.24% 0
Jul 09, 2025 204.75 205.70 204.75 205.65 0.44% 0
Jul 08, 2025 204.60 205.30 204.60 204.80 0.10% 0
Jul 07, 2025 204.70 205.15 204.65 204.65 -0.02% 0
Jul 04, 2025 204.40 204.40 203.65 203.90 -0.24% 0
Jul 03, 2025 202.90 205.45 202.90 205.45 1.26% 0
Jul 02, 2025 201.90 202.75 201.65 202.75 0.42% 0
Jul 01, 2025 202.60 202.60 201.65 201.65 -0.47% 0
Jun 30, 2025 204.10 204.25 203.30 203.30 -0.39% 0
Jun 27, 2025 203.25 203.70 202.65 203.70 0.22% 0
Jun 26, 2025 201.30 201.70 201.30 201.70 0.20% 0
Jun 25, 2025 202.10 203 202.05 202.05 -0.02% 0
Jun 24, 2025 201.30 201.30 201.05 201.25 -0.02% 0
Jun 23, 2025 199.54 199.54 198.78 198.78 -0.38% 0
Jun 20, 2025 198.50 200.30 198.50 198.62 0.06% 0
Jun 19, 2025 198.88 199.08 198.02 198.02 -0.43% 0
Jun 18, 2025 200.20 200.20 199.44 200 -0.10% 0
Jun 17, 2025 199.56 200.35 199.06 200.35 0.40% 0
Jun 16, 2025 198.60 200 198.52 200 0.70% 0
Jun 13, 2025 199.22 199.22 199 199 -0.11% 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 19 hours

12:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).