Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 59m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 59 minutes

17:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

T5R

MUNICH
31.34000 EUR
0.18
0.57%
Last update Jun 2, 8:05 AM CEST
Market closed
Day range
31.34000
31.34000
Previous close
31.52000
Open
31.34000
Access this stock data via API
Subscribe
Técnicas Reunidas, S.A.
31.34
0.18
0.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2026 31.34 31.34 31.34 31.34 0 0
Jun 01, 2026 31.52 31.52 31.52 31.52 0 0
May 29, 2026 30.82 30.82 30.82 30.82 0 0
May 28, 2026 30.82 30.82 30.82 30.82 0 0
May 27, 2026 31.72 31.72 31.72 31.72 0 0
May 26, 2026 31.72 31.72 31.72 31.72 0 0
May 25, 2026 31.12 31.12 31.12 31.12 0 0
May 22, 2026 30.34 30.34 30.34 30.34 0 0
May 21, 2026 30.70 30.70 30.70 30.70 0 0
May 20, 2026 29.16 29.16 29.16 29.16 0 0
May 19, 2026 28.46 28.46 28.46 28.46 0 0
May 18, 2026 29.34 29.34 29.34 29.34 0 0
May 15, 2026 30.90 30.90 30.90 30.90 0 0
May 14, 2026 31.32 31.32 31.32 31.32 0 0
May 13, 2026 32.42 32.42 32.42 32.42 0 0
May 12, 2026 33.20 33.20 33.20 33.20 0 0
May 11, 2026 34.12 34.12 34.12 34.12 0 0
May 08, 2026 35.84 35.84 35.84 35.84 0 0
May 07, 2026 36.14 36.14 36.14 36.14 0 0
May 06, 2026 35.62 35.62 35.62 35.62 0 0
May 05, 2026 34.62 34.62 34.62 34.62 0 0
May 04, 2026 35.28 35.28 35.28 35.28 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 58 minutes

23:01
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).