Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | 0 |
| Apr 27, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | 0 |
| Apr 24, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | 0 |
| Apr 23, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | 0 |
| Apr 22, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 0 |
| Apr 21, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | 0 |
| Apr 20, 2026 | 33.72 | 34.34 | 33.72 | 34.34 | 1.84% | 200 |
| Apr 17, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | 0 |
| Apr 16, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | 0 |
| Apr 15, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| Apr 14, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | 0 |
| Apr 13, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | 0 |
| Apr 10, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | 0 |
| Apr 09, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | 0 |
| Apr 08, 2026 | 32.96 | 35.70 | 32.96 | 35.70 | 8.31% | 25 |
| Apr 07, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | 0 |
| Apr 02, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | 0 |
| Apr 01, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | 0 |
| Mar 31, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | 0 |
| Mar 30, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.