Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.54 | 9.66 | 9.21 | 9.59 | 0.52% | 14218800 |
| Jul 10, 2025 | 9 | 9.14 | 8.78 | 9.11 | 1.22% | 8541900 |
| Jul 09, 2025 | 8.82 | 9.01 | 8.75 | 8.97 | 1.70% | 9261300 |
| Jul 08, 2025 | 9.40 | 9.47 | 8.80 | 8.84 | -5.96% | 12639800 |
| Jul 07, 2025 | 8.96 | 9.50 | 8.85 | 9.49 | 5.92% | 12023800 |
| Jul 03, 2025 | 8.88 | 9.16 | 8.88 | 9.12 | 2.70% | 5647500 |
| Jul 02, 2025 | 9.04 | 9.13 | 8.70 | 8.98 | -0.66% | 10387200 |
| Jul 01, 2025 | 9.09 | 9.18 | 8.85 | 8.97 | -1.32% | 9873600 |
| Jun 30, 2025 | 8.79 | 8.89 | 8.70 | 8.86 | 0.80% | 11187400 |
| Jun 27, 2025 | 8.68 | 8.80 | 8.46 | 8.71 | 0.35% | 21186900 |
| Jun 26, 2025 | 8.98 | 9.11 | 8.91 | 9.05 | 0.78% | 8415100 |
| Jun 25, 2025 | 8.85 | 9 | 8.83 | 8.84 | -0.11% | 8941300 |
| Jun 24, 2025 | 8.78 | 8.98 | 8.51 | 8.92 | 1.59% | 11842500 |
| Jun 23, 2025 | 8.94 | 9.25 | 8.91 | 9.06 | 1.34% | 16747400 |
| Jun 20, 2025 | 8.95 | 9.02 | 8.74 | 8.90 | -0.56% | 22612800 |
| Jun 18, 2025 | 9.14 | 9.23 | 9 | 9.02 | -1.31% | 11629300 |
| Jun 17, 2025 | 9.24 | 9.30 | 9.04 | 9.22 | -0.22% | 12978100 |
| Jun 16, 2025 | 9.20 | 9.29 | 9.03 | 9.14 | -0.65% | 11774800 |