Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.32 | 9.42 | 9.20 | 9.26 | -0.64% | 11891300 |
| Jun 12, 2025 | 9.31 | 9.42 | 9.18 | 9.21 | -1.07% | 12102600 |
| Jun 11, 2025 | 9.28 | 9.40 | 9.06 | 9.15 | -1.40% | 17282100 |
| Jun 10, 2025 | 9.37 | 9.51 | 9.17 | 9.23 | -1.49% | 15093300 |
| Jun 09, 2025 | 9.46 | 9.60 | 9.27 | 9.32 | -1.48% | 15698300 |
| Jun 06, 2025 | 9.54 | 9.62 | 9.31 | 9.37 | -1.78% | 18601900 |
| Jun 05, 2025 | 9.46 | 9.69 | 9.31 | 9.46 | 0 | 25161700 |
| Jun 04, 2025 | 8.84 | 9.04 | 8.81 | 8.96 | 1.36% | 14932900 |
| Jun 03, 2025 | 8.48 | 8.90 | 8.47 | 8.80 | 3.77% | 16515100 |
| Jun 02, 2025 | 8.44 | 8.83 | 8.26 | 8.63 | 2.25% | 22450300 |
| May 30, 2025 | 8.02 | 8.11 | 7.87 | 8.08 | 0.75% | 11658100 |
| May 29, 2025 | 8.40 | 8.46 | 8.11 | 8.14 | -3.10% | 13668700 |
| May 28, 2025 | 8.12 | 8.45 | 8.11 | 8.43 | 3.82% | 17107100 |
| May 27, 2025 | 7.65 | 8.27 | 7.65 | 8.08 | 5.62% | 17987200 |
| May 23, 2025 | 7.82 | 7.89 | 7.73 | 7.81 | -0.13% | 15819700 |
| May 22, 2025 | 7.65 | 7.82 | 7.54 | 7.72 | 0.92% | 15544300 |
| May 21, 2025 | 7.84 | 7.98 | 7.71 | 7.80 | -0.51% | 11461900 |
| May 20, 2025 | 7.50 | 7.86 | 7.42 | 7.84 | 4.53% | 11868500 |
| May 19, 2025 | 7.46 | 7.49 | 7.32 | 7.45 | -0.13% | 9439300 |
| May 16, 2025 | 7.16 | 7.50 | 7.15 | 7.46 | 4.19% | 29443400 |
| May 15, 2025 | 7.40 | 7.47 | 7.26 | 7.41 | 0.14% | 15023900 |