Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.84 | 17.18 | 16.30 | 16.89 | 0.30% | 14994200 |
| Dec 15, 2025 | 17.85 | 17.94 | 16.57 | 16.91 | -5.27% | 17168000 |
| Dec 12, 2025 | 18.10 | 18.18 | 16.62 | 17.25 | -4.70% | 23870100 |
| Dec 11, 2025 | 16.19 | 18.04 | 16.02 | 17.48 | 7.97% | 28344400 |
| Dec 10, 2025 | 15.90 | 16.21 | 15.38 | 15.97 | 0.44% | 14847500 |
| Dec 09, 2025 | 15.45 | 16.26 | 15.35 | 16.07 | 4.01% | 14340000 |
| Dec 08, 2025 | 15.91 | 15.95 | 15.24 | 15.31 | -3.77% | 12258000 |
| Dec 05, 2025 | 16.43 | 16.81 | 15.73 | 15.86 | -3.47% | 13664600 |
| Dec 04, 2025 | 15.95 | 16.12 | 15.65 | 16.10 | 0.94% | 11347900 |
| Dec 03, 2025 | 16.69 | 16.76 | 16.14 | 16.15 | -3.24% | 12243500 |
| Dec 02, 2025 | 16.90 | 17.12 | 15.98 | 16.55 | -2.07% | 14230900 |
| Dec 01, 2025 | 17.64 | 17.88 | 16.94 | 16.96 | -3.85% | 20728500 |
| Nov 28, 2025 | 16.70 | 17.29 | 16.36 | 17.27 | 3.41% | 17178700 |
| Nov 26, 2025 | 15.26 | 16.20 | 15.18 | 16.19 | 6.09% | 17274700 |
| Nov 25, 2025 | 14.85 | 15.32 | 14.72 | 15.07 | 1.48% | 16464000 |
| Nov 24, 2025 | 14.14 | 14.91 | 14 | 14.88 | 5.23% | 11655800 |
| Nov 21, 2025 | 13.86 | 14.11 | 13.55 | 13.99 | 0.94% | 20177900 |
| Nov 20, 2025 | 14.81 | 15.08 | 13.79 | 13.86 | -6.41% | 16857600 |
| Nov 19, 2025 | 14.85 | 15.17 | 14.21 | 14.70 | -1.01% | 16940100 |
| Nov 18, 2025 | 14.52 | 14.73 | 14.05 | 14.38 | -0.96% | 15555300 |
| Nov 17, 2025 | 14.65 | 15.07 | 14.29 | 14.46 | -1.30% | 14693900 |
Access
/time_series
data via our API — starting from the
Basic plan.