Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 19.54 | 19.58 | 19.53 | 19.55 | 0.05% | 20000 |
| May 19, 2025 | 19.48 | 19.58 | 19.47 | 19.56 | 0.41% | 38300 |
| May 16, 2025 | 19.67 | 19.67 | 19.58 | 19.58 | -0.46% | 46800 |
| May 15, 2025 | 19.53 | 19.59 | 19.50 | 19.58 | 0.23% | 61500 |
| May 14, 2025 | 19.52 | 19.52 | 19.45 | 19.45 | -0.36% | 30100 |
| May 13, 2025 | 19.56 | 19.57 | 19.47 | 19.47 | -0.46% | 26100 |
| May 12, 2025 | 19.53 | 19.62 | 19.52 | 19.54 | 0.05% | 28600 |
| May 09, 2025 | 19.68 | 19.71 | 19.66 | 19.67 | -0.05% | 24200 |
| May 08, 2025 | 19.79 | 19.79 | 19.66 | 19.66 | -0.66% | 18500 |
| May 07, 2025 | 19.77 | 19.84 | 19.77 | 19.83 | 0.30% | 12000 |
| May 06, 2025 | 19.72 | 19.78 | 19.69 | 19.78 | 0.30% | 46700 |
| May 05, 2025 | 19.73 | 19.76 | 19.66 | 19.71 | -0.11% | 43000 |
| May 02, 2025 | 19.80 | 19.80 | 19.70 | 19.75 | -0.26% | 35100 |
| May 01, 2025 | 19.98 | 19.99 | 19.85 | 19.87 | -0.54% | 79900 |
| Apr 30, 2025 | 19.93 | 20.00 | 19.92 | 19.98 | 0.26% | 10900 |
| Apr 29, 2025 | 19.85 | 19.96 | 19.85 | 19.95 | 0.48% | 33900 |
| Apr 28, 2025 | 19.76 | 19.90 | 19.68 | 19.88 | 0.61% | 20400 |
| Apr 25, 2025 | 19.72 | 19.78 | 19.66 | 19.76 | 0.20% | 13700 |
| Apr 24, 2025 | 19.58 | 19.73 | 19.58 | 19.68 | 0.50% | 54600 |
| Apr 23, 2025 | 19.71 | 19.75 | 19.56 | 19.58 | -0.65% | 16300 |
| Apr 22, 2025 | 19.61 | 19.63 | 19.56 | 19.57 | -0.20% | 23300 |
| Apr 21, 2025 | 19.63 | 19.70 | 19.55 | 19.59 | -0.20% | 61100 |