Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 26m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 26 minutes

18:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ALE

FSX
11.90000 EUR
0.6
5.31%
Last update Apr 1, 8:12 AM CEST
Market closed
Day range
11.90000
11.90000
Previous close
11.30000
Open
11.90000
Access this stock data via API
Subscribe
Alps Alpine Co., Ltd.
11.90
0.60
5.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 11.90 11.90 11.90 11.90 0 100
Mar 31, 2026 11.30 11.30 11.30 11.30 0 100
Mar 30, 2026 11.40 11.40 11.40 11.40 0 0
Mar 27, 2026 11.90 11.90 11.90 11.90 0 100
Mar 26, 2026 11.80 11.80 11.80 11.80 0 0
Mar 25, 2026 11.60 11.60 11.60 11.60 0 0
Mar 24, 2026 11.50 11.50 11.50 11.50 0 0
Mar 23, 2026 11 11 11 11 0 0
Mar 20, 2026 11.90 11.90 11.90 11.90 0 100
Mar 19, 2026 11.90 11.90 11.90 11.90 0 100
Mar 18, 2026 12.10 12.10 12.10 12.10 0 0
Mar 17, 2026 11.10 11.10 11.10 11.10 0 0
Mar 16, 2026 11.10 11.10 11.10 11.10 0 0
Mar 13, 2026 11.30 11.30 11.30 11.30 0 0
Mar 12, 2026 11.40 11.40 11.40 11.40 0 100
Mar 11, 2026 11.40 11.40 11.40 11.40 0 0
Mar 10, 2026 11.20 11.20 11.20 11.20 0 0
Mar 09, 2026 10.90 10.90 10.90 10.90 0 0
Mar 06, 2026 11.50 11.50 11.50 11.50 0 100
Mar 05, 2026 11.50 11.50 11.50 11.50 0 0
Mar 04, 2026 11.10 11.10 11.10 11.10 0 0
Mar 03, 2026 11.50 11.50 11.50 11.50 0 0
Mar 02, 2026 12 12 12 12 0 100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 25 minutes

00:34
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).