Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 49.00 | 50 | 48.80 | 50 | 2.04% | 60000 |
| Jun 03, 2025 | 51 | 51 | 48 | 50 | -1.96% | 84829 |
| Jun 02, 2025 | 51 | 52 | 50.10 | 51 | 0 | 1628 |
| May 30, 2025 | 49 | 52 | 49 | 52 | 6.12% | 68737 |
| May 29, 2025 | 48.50 | 50 | 47 | 49 | 1.03% | 241447 |
| May 28, 2025 | 48.50 | 50 | 47 | 48.50 | 0 | 24191 |
| May 27, 2025 | 48.50 | 48.50 | 47.11 | 48.50 | 0 | 10000 |
| May 23, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 0 |
| May 22, 2025 | 48.50 | 50 | 48.40 | 48.50 | 0 | 43854 |
| May 21, 2025 | 48 | 50 | 48 | 48.40 | 0.83% | 42738 |
| May 20, 2025 | 48 | 50 | 47 | 48 | 0 | 212704 |
| May 19, 2025 | 48 | 48.30 | 46 | 48 | 0 | 98622 |
| May 16, 2025 | 47.50 | 48.30 | 47.50 | 47.50 | 0 | 20000 |
| May 15, 2025 | 48 | 49 | 47 | 47.50 | -1.04% | 1129 |
| May 14, 2025 | 48 | 49 | 47 | 49 | 2.08% | 144999 |
| May 13, 2025 | 48 | 48.20 | 47 | 48 | 0 | 10000 |
| May 12, 2025 | 48 | 48.20 | 47 | 48 | 0 | 117259 |
| May 09, 2025 | 48 | 48 | 47 | 48 | 0 | 10000 |
| May 08, 2025 | 49 | 49 | 46.97 | 47 | -4.08% | 31002 |
| May 07, 2025 | 49 | 49.25 | 48 | 49 | 0 | 184112 |
| May 06, 2025 | 49 | 50 | 48 | 49 | 0 | 20495 |