Henderson Land Development Co. Ltd. (HLD) - Historical data, historical prices

3.020000 EUR

0.1

3.42%

Last update Oct 21, 8:00 AM CEST

Market closed

Day range

3.020000

3.020000

3.020000

Previous close

2.92000

Open

3.020000

Access this stock data via API

Henderson Land Development Co. Ltd.

3.02

0.10

3.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 21, 2025	3.02	3.02	3.02	3.02	0	0
Oct 17, 2025	2.92	2.92	2.92	2.92	0	0
Oct 16, 2025	2.94	2.94	2.94	2.94	0	0
Oct 15, 2025	2.98	2.98	2.98	2.98	0	0
Oct 14, 2025	3	3	3	3	0	0
Oct 13, 2025	2.98	3	2.98	3	0.67%	0
Oct 10, 2025	2.94	3	2.94	3	2.04%	0
Oct 09, 2025	2.94	2.94	2.94	2.94	0	0
Oct 08, 2025	2.94	2.94	2.94	2.94	0	0
Oct 07, 2025	2.92	2.92	2.92	2.92	0	0
Oct 06, 2025	2.94	2.94	2.94	2.94	0	0
Oct 03, 2025	2.96	2.96	2.96	2.96	0	0
Oct 02, 2025	3	3	2.96	2.96	-1.33%	0
Oct 01, 2025	2.96	2.96	2.96	2.96	0	0
Sep 30, 2025	2.94	3.06	2.94	3.06	4.08%	300
Sep 29, 2025	3	3	3	3	0	0
Sep 26, 2025	2.96	2.96	2.96	2.96	0	0
Sep 25, 2025	2.92	2.92	2.92	2.92	0	0
Sep 24, 2025	2.96	2.96	2.96	2.96	0	0
Sep 23, 2025	2.94	2.94	2.94	2.94	0	0