Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 3.30 | 3.33 | 3.29 | 3.31 | 0.18% | 0 |
| Jun 01, 2026 | 3.32 | 3.34 | 3.31 | 3.32 | 0.15% | 0 |
| May 29, 2026 | 3.35 | 3.36 | 3.33 | 3.33 | -0.66% | 0 |
| May 28, 2026 | 3.34 | 3.38 | 3.34 | 3.35 | 0.18% | 0 |
| May 27, 2026 | 3.38 | 3.40 | 3.35 | 3.37 | -0.24% | 0 |
| May 26, 2026 | 3.44 | 3.47 | 3.40 | 3.41 | -0.96% | 0 |
| May 25, 2026 | 3.52 | 3.56 | 3.52 | 3.56 | 1.05% | 0 |
| May 22, 2026 | 3.53 | 3.54 | 3.50 | 3.52 | -0.20% | 0 |
| May 21, 2026 | 3.50 | 3.53 | 3.49 | 3.51 | 0.26% | 0 |
| May 20, 2026 | 3.50 | 3.51 | 3.50 | 3.51 | 0.26% | 0 |
| May 19, 2026 | 3.49 | 3.53 | 3.48 | 3.49 | 0.09% | 0 |
| May 18, 2026 | 3.54 | 3.57 | 3.52 | 3.56 | 0.62% | 0 |
| May 15, 2026 | 3.66 | 3.68 | 3.64 | 3.64 | -0.33% | 0 |
| May 14, 2026 | 3.67 | 3.72 | 3.66 | 3.72 | 1.50% | 0 |
| May 13, 2026 | 3.60 | 3.63 | 3.59 | 3.60 | 0.14% | 0 |
| May 12, 2026 | 3.65 | 3.67 | 3.62 | 3.64 | -0.36% | 0 |
| May 11, 2026 | 3.62 | 3.66 | 3.62 | 3.63 | 0.28% | 0 |
| May 08, 2026 | 3.63 | 3.65 | 3.61 | 3.62 | -0.30% | 0 |
| May 07, 2026 | 3.70 | 3.72 | 3.68 | 3.68 | -0.46% | 0 |
| May 06, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 0.49% | 0 |
| May 05, 2026 | 3.49 | 3.51 | 3.48 | 3.51 | 0.57% | 0 |
| May 04, 2026 | 3.44 | 3.48 | 3.44 | 3.45 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.