Henderson Land Development Co. Ltd. (HLD) - Historical data, historical prices

2.78000 EUR

0.06

2.21%

Last update Jun 27, 8:07 AM CEST

Market closed

Day range

2.78000

2.78000

2.78000

Previous close

2.72000

Open

2.78000

Access this stock data via API

Henderson Land Development Co. Ltd.

2.78

0.06

2.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	2.78	2.78	2.78	2.78	0	0
Jul 10, 2025	2.72	2.72	2.72	2.72	0	0
Jul 09, 2025	2.76	2.76	2.76	2.76	0	0
Jul 08, 2025	3.10	3.10	3.04	3.04	-1.94%	0
Jul 07, 2025	3.10	3.10	3.10	3.10	0	0
Jul 04, 2025	3.08	3.08	3.08	3.08	0	0
Jul 03, 2025	3.10	3.10	3.10	3.10	0	0
Jul 02, 2025	3.10	3.10	3.10	3.10	0	0
Jul 01, 2025	2.90	2.90	2.90	2.90	0	0
Jun 30, 2025	2.96	2.96	2.96	2.96	0	0
Jun 27, 2025	2.96	2.96	2.96	2.96	0	0
Jun 26, 2025	3.02	3.02	3	3	-0.66%	605
Jun 25, 2025	3.12	3.12	3.12	3.12	0	0
Jun 24, 2025	2.98	2.98	2.98	2.98	0	0
Jun 23, 2025	3.02	3.02	3.02	3.02	0	0
Jun 20, 2025	2.96	2.96	2.94	2.94	-0.68%	0
Jun 19, 2025	2.92	2.92	2.92	2.92	0	0
Jun 18, 2025	2.92	2.92	2.90	2.90	-0.68%	0
Jun 17, 2025	2.90	2.92	2.90	2.90	0	0
Jun 16, 2025	2.92	2.92	2.92	2.92	0	0
Jun 13, 2025	2.80	2.80	2.78	2.78	-0.71%	0