Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 14.70 | 14.70 | 13.70 | 13.75 | -6.46% | 157787 |
| May 12, 2025 | 13.05 | 14.20 | 12.80 | 14.20 | 8.81% | 310198 |
| May 09, 2025 | 13.25 | 13.25 | 12.45 | 13.05 | -1.51% | 123824 |
| May 08, 2025 | 13.65 | 13.65 | 12.65 | 13.10 | -4.03% | 162018 |
| May 07, 2025 | 13.95 | 13.95 | 13.40 | 13.60 | -2.51% | 131672 |
| May 06, 2025 | 14 | 14 | 13.70 | 13.95 | -0.36% | 103401 |
| May 05, 2025 | 14.45 | 14.50 | 13.50 | 13.75 | -4.84% | 204201 |
| May 02, 2025 | 14.55 | 14.55 | 13.95 | 14.45 | -0.69% | 149202 |
| Apr 30, 2025 | 14.75 | 14.80 | 14.15 | 14.15 | -4.07% | 160641 |
| Apr 29, 2025 | 14.95 | 14.95 | 14.60 | 14.75 | -1.34% | 175033 |
| Apr 28, 2025 | 14.55 | 15.05 | 14.45 | 14.90 | 2.41% | 106246 |
| Apr 25, 2025 | 15 | 15 | 14.50 | 14.95 | -0.33% | 110988 |
| Apr 24, 2025 | 15 | 15.75 | 14.50 | 15 | 0 | 150059 |
| Apr 23, 2025 | 15.50 | 16.20 | 14.70 | 15.05 | -2.90% | 264413 |
| Apr 22, 2025 | 15.75 | 16.10 | 14.30 | 15.50 | -1.59% | 821771 |
| Apr 21, 2025 | 15.70 | 17.25 | 15.55 | 15.95 | 1.59% | 1062994 |
| Apr 18, 2025 | 14.40 | 15.90 | 14.10 | 15.80 | 9.72% | 1172516 |
| Apr 17, 2025 | 13.10 | 15.80 | 12.95 | 15 | 14.50% | 614151 |
| Apr 16, 2025 | 13.05 | 13.10 | 12.95 | 12.95 | -0.77% | 473959 |
| Apr 15, 2025 | 12.90 | 13.20 | 12.50 | 13.05 | 1.16% | 430659 |
| Apr 14, 2025 | 12.95 | 13.75 | 12.45 | 13.05 | 0.77% | 275968 |