Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 12.55 | 13 | 12.55 | 12.70 | 1.20% | 130352 |
| Jun 16, 2025 | 12.60 | 13 | 12.45 | 12.80 | 1.59% | 97351 |
| Jun 13, 2025 | 13.10 | 13.10 | 12.70 | 12.85 | -1.91% | 89073 |
| Jun 12, 2025 | 13.05 | 13.20 | 12.75 | 12.85 | -1.53% | 269681 |
| Jun 11, 2025 | 13.05 | 13.30 | 12.75 | 13.30 | 1.92% | 134273 |
| Jun 10, 2025 | 13.05 | 13.10 | 12.90 | 13 | -0.38% | 111798 |
| Jun 09, 2025 | 13.20 | 13.20 | 12.75 | 13.05 | -1.14% | 85085 |
| Jun 06, 2025 | 13.30 | 13.35 | 12.80 | 13.05 | -1.88% | 133560 |
| Jun 05, 2025 | 13.15 | 13.35 | 12.95 | 13.30 | 1.14% | 109427 |
| Jun 04, 2025 | 13.90 | 13.90 | 13.10 | 13.55 | -2.52% | 186476 |
| Jun 03, 2025 | 14.05 | 14.05 | 13.45 | 13.60 | -3.20% | 182858 |
| Jun 02, 2025 | 13.95 | 14.55 | 13.60 | 13.90 | -0.36% | 190146 |
| May 29, 2025 | 13.55 | 13.95 | 13.40 | 13.85 | 2.21% | 133079 |
| May 28, 2025 | 13.35 | 14.55 | 13 | 14.05 | 5.24% | 311746 |
| May 27, 2025 | 13.95 | 13.95 | 12.95 | 12.95 | -7.17% | 226154 |
| May 26, 2025 | 13.95 | 13.95 | 13.35 | 13.45 | -3.58% | 221895 |
| May 23, 2025 | 13.50 | 13.95 | 13.40 | 13.70 | 1.48% | 67858 |
| May 22, 2025 | 13.95 | 13.95 | 13.45 | 13.80 | -1.08% | 46870 |
| May 21, 2025 | 14 | 14 | 13.50 | 13.90 | -0.71% | 43801 |
| May 20, 2025 | 14.05 | 14.05 | 13.45 | 13.95 | -0.71% | 92339 |
| May 19, 2025 | 13.85 | 14.05 | 13.50 | 14 | 1.08% | 70746 |