Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 101.38 | 101.96 | 101.35 | 101.84 | 0.45% | 68398 |
| Dec 11, 2025 | 101.16 | 101.28 | 100.50 | 101.04 | -0.12% | 79316 |
| Dec 10, 2025 | 101.78 | 101.78 | 100.30 | 100.66 | -1.10% | 2075839 |
| Dec 09, 2025 | 101.46 | 102.23 | 100.73 | 101.28 | -0.18% | 315066 |
| Dec 08, 2025 | 102.11 | 102.27 | 101.30 | 101.73 | -0.37% | 479427 |
| Dec 05, 2025 | 101.50 | 102.23 | 101.35 | 102.11 | 0.60% | 381024 |
| Dec 04, 2025 | 101.22 | 102.03 | 100.91 | 101.74 | 0.51% | 552722 |
| Dec 03, 2025 | 101.33 | 101.33 | 100.49 | 101.22 | -0.11% | 131139 |
| Dec 02, 2025 | 101.40 | 101.47 | 100.72 | 100.83 | -0.56% | 1694390 |
| Dec 01, 2025 | 101.45 | 101.84 | 101.24 | 101.48 | 0.03% | 408524 |
| Nov 28, 2025 | 101.48 | 101.59 | 101.21 | 101.44 | -0.04% | 72520 |
| Nov 27, 2025 | 101.48 | 101.86 | 101.15 | 101.48 | 0 | 79320 |
| Nov 26, 2025 | 100.35 | 101.53 | 100.11 | 101.48 | 1.13% | 262534 |
| Nov 25, 2025 | 100.81 | 100.99 | 100.06 | 100.40 | -0.41% | 152992 |
| Nov 24, 2025 | 100.96 | 101.46 | 100.54 | 100.88 | -0.08% | 197891 |
| Nov 21, 2025 | 101.10 | 101.35 | 100.81 | 100.95 | -0.15% | 237358 |
| Nov 20, 2025 | 100.72 | 101.27 | 100.64 | 101.10 | 0.38% | 153945 |
| Nov 19, 2025 | 100.06 | 100.64 | 99.80 | 100.56 | 0.50% | 558481 |
| Nov 18, 2025 | 100.11 | 100.36 | 99.69 | 100.06 | -0.05% | 155117 |
| Nov 17, 2025 | 100.24 | 100.24 | 99.69 | 100.11 | -0.13% | 101315 |
| Nov 14, 2025 | 99.30 | 99.96 | 99.05 | 99.75 | 0.45% | 181324 |
Access
/time_series
data via our API — starting from the
Basic plan.