Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 99.48 | 99.48 | 98.47 | 98.81 | -0.67% | 845574 |
| Jul 10, 2025 | 100.36 | 100.36 | 99.35 | 99.48 | -0.88% | 148450 |
| Jul 09, 2025 | 101.13 | 101.13 | 100 | 100.26 | -0.86% | 267130 |
| Jul 08, 2025 | 100.20 | 101.33 | 100.06 | 100.63 | 0.43% | 96584 |
| Jul 07, 2025 | 99.11 | 101.34 | 99.11 | 100.20 | 1.10% | 43762 |
| Jul 04, 2025 | 99.97 | 100.43 | 99.11 | 100.10 | 0.13% | 137155 |
| Jul 03, 2025 | 100.32 | 100.32 | 99.50 | 99.62 | -0.70% | 42585 |
| Jul 02, 2025 | 100.39 | 100.87 | 99.65 | 100.01 | -0.38% | 73033 |
| Jul 01, 2025 | 103.43 | 103.43 | 100.07 | 100.38 | -2.95% | 139073 |
| Jun 30, 2025 | 101.06 | 101.79 | 99.72 | 100.42 | -0.63% | 88330 |
| Jun 27, 2025 | 101 | 101.28 | 100.01 | 100.94 | -0.06% | 127165 |
| Jun 26, 2025 | 99.43 | 100.74 | 97.99 | 100.55 | 1.13% | 1023894 |
| Jun 25, 2025 | 99 | 99.55 | 98.99 | 99.44 | 0.44% | 23245 |
| Jun 24, 2025 | 98.50 | 99.80 | 98.49 | 98.87 | 0.38% | 137283 |
| Jun 23, 2025 | 97.88 | 99.87 | 96.20 | 98.72 | 0.86% | 39049 |
| Jun 20, 2025 | 98.84 | 99.40 | 97.58 | 99.16 | 0.32% | 106367 |
| Jun 19, 2025 | 98.38 | 98.38 | 98.03 | 98.36 | -0.02% | 44888 |
| Jun 18, 2025 | 98.45 | 98.77 | 97.82 | 98.11 | -0.35% | 118867 |
| Jun 17, 2025 | 98.97 | 98.98 | 97.78 | 98.45 | -0.53% | 103909 |
| Jun 16, 2025 | 98.49 | 99.09 | 97.54 | 98.57 | 0.08% | 104412 |
| Jun 13, 2025 | 97.51 | 98.80 | 96.79 | 97.74 | 0.24% | 490698 |