Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 97.19 | 98.33 | 96.97 | 97.51 | 0.33% | 31933 |
| Jun 04, 2025 | 97.50 | 97.50 | 96.80 | 97.18 | -0.33% | 762890 |
| Jun 03, 2025 | 97.99 | 97.99 | 96.72 | 96.99 | -1.02% | 110516 |
| Jun 02, 2025 | 98 | 98.79 | 96.70 | 97.56 | -0.45% | 123432 |
| May 30, 2025 | 98.79 | 98.79 | 97.35 | 97.79 | -1.01% | 56760 |
| May 29, 2025 | 98.23 | 98.24 | 97.22 | 97.78 | -0.46% | 174752 |
| May 28, 2025 | 98.30 | 98.50 | 97.33 | 97.75 | -0.56% | 651410 |
| May 27, 2025 | 98.94 | 98.94 | 97.34 | 97.82 | -1.13% | 122091 |
| May 26, 2025 | 98.42 | 99.14 | 97.86 | 98.45 | 0.03% | 97079 |
| May 23, 2025 | 97.09 | 98 | 96.95 | 97.94 | 0.88% | 698505 |
| May 22, 2025 | 97.60 | 97.85 | 96.31 | 96.92 | -0.70% | 200076 |
| May 21, 2025 | 97.90 | 98.62 | 97.13 | 97.64 | -0.27% | 64571 |
| May 20, 2025 | 97.65 | 99 | 97.25 | 97.42 | -0.24% | 193797 |
| May 19, 2025 | 99 | 99 | 97.55 | 97.66 | -1.35% | 310312 |
| May 16, 2025 | 99.05 | 99.05 | 98.15 | 98.51 | -0.55% | 105248 |
| May 15, 2025 | 97.80 | 98.80 | 96.90 | 98.64 | 0.86% | 160197 |
| May 14, 2025 | 98.77 | 98.77 | 97.10 | 97.63 | -1.15% | 89621 |
| May 13, 2025 | 98.73 | 98.88 | 97.11 | 97.28 | -1.47% | 158956 |
| May 12, 2025 | 96.97 | 98.89 | 96.89 | 98.74 | 1.83% | 609911 |
| May 09, 2025 | 96.10 | 96.10 | 95.23 | 95.42 | -0.71% | 207753 |
| May 08, 2025 | 96.99 | 96.99 | 95.70 | 96.08 | -0.94% | 28653 |
| May 07, 2025 | 96.64 | 96.64 | 95.71 | 96.34 | -0.31% | 70055 |
| May 06, 2025 | 97.04 | 97.30 | 96.01 | 96.16 | -0.91% | 77514 |
| May 05, 2025 | 97.29 | 97.29 | 96.20 | 96.55 | -0.76% | 95647 |