Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 98.73 | 98.88 | 97.11 | 97.28 | -1.47% | 158956 |
| May 12, 2025 | 96.97 | 98.89 | 96.89 | 98.74 | 1.83% | 609911 |
| May 09, 2025 | 96.10 | 96.10 | 95.23 | 95.42 | -0.71% | 207753 |
| May 08, 2025 | 96.99 | 96.99 | 95.70 | 96.08 | -0.94% | 28653 |
| May 07, 2025 | 96.64 | 96.64 | 95.71 | 96.34 | -0.31% | 70055 |
| May 06, 2025 | 97.04 | 97.30 | 96.01 | 96.16 | -0.91% | 77514 |
| May 05, 2025 | 97.29 | 97.29 | 96.20 | 96.55 | -0.76% | 95647 |
| May 02, 2025 | 96.54 | 97.30 | 96.10 | 96.62 | 0.08% | 92686 |
| Apr 30, 2025 | 96.53 | 96.60 | 96.05 | 96.45 | -0.08% | 84739 |
| Apr 29, 2025 | 96.49 | 96.68 | 95.85 | 96.23 | -0.27% | 181639 |
| Apr 28, 2025 | 95.47 | 96.13 | 94.99 | 95.84 | 0.39% | 449342 |
| Apr 25, 2025 | 95.42 | 96.49 | 93.97 | 95 | -0.44% | 900951 |
| Apr 24, 2025 | 95.93 | 96.49 | 95.41 | 95.54 | -0.41% | 127150 |
| Apr 23, 2025 | 95.80 | 96.10 | 95.31 | 95.93 | 0.14% | 221312 |
| Apr 22, 2025 | 95.59 | 95.90 | 94.92 | 95.53 | -0.06% | 10634560 |
| Apr 21, 2025 | 94.14 | 95.59 | 94.14 | 95.38 | 1.32% | 217470 |
| Apr 17, 2025 | 92.47 | 94.18 | 91.82 | 94.08 | 1.74% | 144280 |
| Apr 16, 2025 | 91.99 | 92.98 | 91.51 | 92.48 | 0.53% | 242717 |
| Apr 15, 2025 | 91.43 | 92.25 | 90.34 | 91.90 | 0.51% | 138341 |