Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.30 | 9.30 | 9.29 | 9.30 | 0.00% | 67684 |
| Sep 11, 2025 | 9.30 | 9.33 | 9.30 | 9.30 | 0.00% | 45100 |
| Sep 10, 2025 | 9.31 | 9.31 | 9.30 | 9.31 | 0.05% | 14196 |
| Sep 09, 2025 | 9.31 | 9.31 | 9.30 | 9.31 | 0.03% | 11733 |
| Sep 08, 2025 | 9.30 | 9.31 | 9.30 | 9.31 | 0.08% | 9497 |
| Sep 05, 2025 | 9.29 | 9.30 | 9.28 | 9.30 | 0.16% | 56032 |
| Sep 04, 2025 | 9.27 | 9.29 | 9.26 | 9.28 | 0.12% | 15789 |
| Sep 03, 2025 | 9.26 | 9.27 | 9.26 | 9.27 | 0.21% | 17519 |
| Sep 02, 2025 | 9.27 | 9.27 | 9.25 | 9.26 | -0.12% | 28456 |
| Sep 01, 2025 | 9.27 | 9.28 | 9.27 | 9.27 | 0.07% | 7892 |
| Aug 29, 2025 | 9.28 | 9.28 | 9.27 | 9.27 | -0.10% | 23836 |
| Aug 28, 2025 | 9.29 | 9.29 | 9.27 | 9.28 | -0.13% | 25141 |
| Aug 27, 2025 | 9.28 | 9.29 | 9.28 | 9.29 | 0.12% | 88486 |
| Aug 26, 2025 | 9.28 | 9.28 | 9.27 | 9.28 | -0.03% | 33606 |
| Aug 25, 2025 | 9.27 | 9.28 | 9.27 | 9.27 | -0.09% | 13631 |
| Aug 22, 2025 | 9.27 | 9.28 | 9.26 | 9.28 | 0.13% | 17072 |
| Aug 21, 2025 | 9.28 | 9.28 | 9.26 | 9.27 | -0.17% | 159977 |
| Aug 20, 2025 | 9.28 | 9.29 | 9.28 | 9.29 | 0.13% | 18449 |
| Aug 19, 2025 | 9.27 | 9.29 | 9.27 | 9.29 | 0.14% | 23111 |
| Aug 18, 2025 | 9.27 | 9.28 | 9.27 | 9.28 | 0.08% | 15698 |
| Aug 15, 2025 | 9.30 | 9.30 | 9.27 | 9.28 | -0.22% | 15240 |
| Aug 14, 2025 | 9.29 | 9.30 | 9.28 | 9.29 | -0.06% | 16014 |
| Aug 13, 2025 | 9.27 | 9.30 | 9.27 | 9.29 | 0.19% | 19109 |