Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.67 | 4.70 | 4.56 | 4.59 | -1.71% | 355801 |
| Mar 31, 2026 | 4.69 | 4.70 | 4.57 | 4.65 | -0.85% | 459000 |
| Mar 30, 2026 | 4.51 | 4.68 | 4.50 | 4.61 | 2.22% | 325900 |
| Mar 27, 2026 | 4.70 | 4.70 | 4.47 | 4.50 | -4.26% | 577800 |
| Mar 26, 2026 | 4.60 | 4.76 | 4.46 | 4.71 | 2.39% | 439200 |
| Mar 25, 2026 | 4.88 | 4.92 | 4.65 | 4.66 | -4.51% | 372000 |
| Mar 24, 2026 | 4.87 | 4.92 | 4.77 | 4.84 | -0.62% | 505700 |
| Mar 23, 2026 | 4.89 | 5.02 | 4.81 | 4.90 | 0.20% | 702000 |
| Mar 20, 2026 | 4.83 | 4.83 | 4.63 | 4.76 | -1.45% | 1803300 |
| Mar 19, 2026 | 4.85 | 4.90 | 4.71 | 4.80 | -1.03% | 727400 |
| Mar 18, 2026 | 5.02 | 5.09 | 4.85 | 4.89 | -2.59% | 693300 |
| Mar 17, 2026 | 5.29 | 5.31 | 5.07 | 5.08 | -3.97% | 524100 |
| Mar 16, 2026 | 5.15 | 5.21 | 5.12 | 5.18 | 0.58% | 319400 |
| Mar 13, 2026 | 5.19 | 5.28 | 5.05 | 5.12 | -1.35% | 358800 |
| Mar 12, 2026 | 5.25 | 5.25 | 5.03 | 5.20 | -0.95% | 553000 |
| Mar 11, 2026 | 5.52 | 5.60 | 5.21 | 5.22 | -5.43% | 530600 |
| Mar 10, 2026 | 5.53 | 5.81 | 5.46 | 5.51 | -0.36% | 1304600 |
| Mar 09, 2026 | 5.36 | 5.59 | 5.24 | 5.53 | 3.17% | 634000 |
| Mar 06, 2026 | 5.54 | 5.55 | 5.36 | 5.44 | -1.81% | 391400 |
| Mar 05, 2026 | 5.56 | 5.70 | 5.51 | 5.60 | 0.72% | 249700 |
| Mar 04, 2026 | 5.58 | 5.67 | 5.52 | 5.60 | 0.36% | 400500 |
| Mar 03, 2026 | 5.46 | 5.66 | 5.36 | 5.60 | 2.56% | 502800 |
| Mar 02, 2026 | 5.33 | 5.59 | 5.31 | 5.56 | 4.32% | 524300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.