Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.91 | 6.24 | 5.33 | 5.37 | -9.14% | 1645100 |
| May 07, 2026 | 5.35 | 6.18 | 5.30 | 6.05 | 13.08% | 7747100 |
| May 06, 2026 | 4.41 | 4.47 | 4.21 | 4.22 | -4.31% | 1451100 |
| May 05, 2026 | 4.20 | 4.39 | 4.15 | 4.38 | 4.29% | 414600 |
| May 04, 2026 | 4.36 | 4.43 | 4.17 | 4.24 | -2.75% | 354900 |
| May 01, 2026 | 4.36 | 4.43 | 4.26 | 4.38 | 0.46% | 364800 |
| Apr 30, 2026 | 4.32 | 4.48 | 4.27 | 4.43 | 2.55% | 319200 |
| Apr 29, 2026 | 4.52 | 4.55 | 4.35 | 4.43 | -1.99% | 357400 |
| Apr 28, 2026 | 4.57 | 4.68 | 4.52 | 4.57 | 0 | 210800 |
| Apr 27, 2026 | 4.55 | 4.57 | 4.36 | 4.53 | -0.44% | 361900 |
| Apr 24, 2026 | 4.69 | 4.69 | 4.43 | 4.59 | -2.13% | 290500 |
| Apr 23, 2026 | 4.65 | 4.70 | 4.45 | 4.59 | -1.29% | 370100 |
| Apr 22, 2026 | 4.67 | 4.77 | 4.61 | 4.70 | 0.64% | 305700 |
| Apr 21, 2026 | 4.64 | 4.80 | 4.60 | 4.65 | 0.22% | 453600 |
| Apr 20, 2026 | 4.86 | 5.01 | 4.66 | 4.66 | -4.12% | 348000 |
| Apr 17, 2026 | 4.86 | 4.98 | 4.78 | 4.85 | -0.21% | 731700 |
| Apr 16, 2026 | 4.75 | 4.90 | 4.69 | 4.86 | 2.32% | 448800 |
| Apr 15, 2026 | 4.30 | 4.80 | 4.17 | 4.75 | 10.47% | 1128900 |
| Apr 14, 2026 | 4.17 | 4.32 | 4.07 | 4.32 | 3.60% | 945600 |
| Apr 13, 2026 | 3.94 | 4.20 | 3.91 | 4.19 | 6.35% | 601100 |
| Apr 10, 2026 | 4.17 | 4.19 | 3.88 | 3.94 | -5.52% | 796700 |
| Apr 09, 2026 | 3.95 | 4.33 | 3.90 | 4.11 | 4.05% | 1081300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.