Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.33 | 8.56 | 8.33 | 8.45 | 1.44% | 671500 |
| Dec 16, 2025 | 8.53 | 8.86 | 8.31 | 8.36 | -1.99% | 480400 |
| Dec 15, 2025 | 8.39 | 8.61 | 8.31 | 8.57 | 2.15% | 546900 |
| Dec 12, 2025 | 8.46 | 8.49 | 8.30 | 8.33 | -1.54% | 468200 |
| Dec 11, 2025 | 8.34 | 8.46 | 8.26 | 8.37 | 0.36% | 502900 |
| Dec 10, 2025 | 8.35 | 8.52 | 8.29 | 8.33 | -0.24% | 335100 |
| Dec 09, 2025 | 8.31 | 8.43 | 8.27 | 8.39 | 0.96% | 424400 |
| Dec 08, 2025 | 8.34 | 8.38 | 8.24 | 8.29 | -0.60% | 567000 |
| Dec 05, 2025 | 8.63 | 8.79 | 8.28 | 8.33 | -3.48% | 721200 |
| Dec 04, 2025 | 8.85 | 8.96 | 8.59 | 8.59 | -2.94% | 539900 |
| Dec 03, 2025 | 8.70 | 9.13 | 8.58 | 8.84 | 1.61% | 1354000 |
| Dec 02, 2025 | 8.82 | 8.84 | 8.56 | 8.63 | -2.15% | 660200 |
| Dec 01, 2025 | 9.02 | 9.10 | 8.61 | 8.83 | -2.11% | 723100 |
| Nov 28, 2025 | 9.03 | 9.13 | 8.75 | 8.99 | -0.44% | 443000 |
| Nov 26, 2025 | 8.75 | 9.11 | 8.73 | 9.01 | 2.97% | 822300 |
| Nov 25, 2025 | 8.95 | 9.03 | 8.76 | 8.78 | -1.90% | 511200 |
| Nov 24, 2025 | 8.87 | 9.19 | 8.85 | 8.93 | 0.68% | 978100 |
| Nov 21, 2025 | 8.77 | 9.05 | 8.50 | 8.98 | 2.39% | 985000 |
| Nov 20, 2025 | 9.19 | 9.55 | 8.67 | 8.69 | -5.44% | 601500 |
| Nov 19, 2025 | 9.12 | 9.26 | 8.86 | 9.03 | -0.99% | 838700 |
| Nov 18, 2025 | 9.07 | 9.29 | 9.07 | 9.08 | 0.11% | 598100 |
Access
/time_series
data via our API — starting from the
Basic plan.