Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.95 | 78.20 | 75.90 | 77.60 | 2.17% | 37202 |
| Apr 01, 2026 | 78 | 78 | 76.50 | 77.65 | -0.45% | 31405 |
| Mar 31, 2026 | 74.65 | 76.25 | 74.45 | 75.90 | 1.67% | 40234 |
| Mar 30, 2026 | 74.20 | 75.35 | 74 | 74.55 | 0.47% | 26194 |
| Mar 27, 2026 | 75.90 | 76.45 | 74.55 | 74.55 | -1.78% | 18182 |
| Mar 26, 2026 | 76.85 | 77.40 | 75.70 | 76.55 | -0.39% | 32796 |
| Mar 25, 2026 | 75.95 | 76.90 | 75.35 | 76.65 | 0.92% | 28723 |
| Mar 24, 2026 | 76.50 | 77.05 | 74.75 | 75.20 | -1.70% | 41863 |
| Mar 23, 2026 | 74.40 | 78.75 | 74 | 76.10 | 2.28% | 74185 |
| Mar 20, 2026 | 77.50 | 77.90 | 76 | 76.10 | -1.81% | 40135 |
| Mar 19, 2026 | 78 | 78.80 | 76.30 | 76.60 | -1.79% | 69485 |
| Mar 18, 2026 | 81.65 | 82.90 | 78.75 | 79.35 | -2.82% | 47833 |
| Mar 17, 2026 | 79.20 | 82 | 78.25 | 79.90 | 0.88% | 68858 |
| Mar 16, 2026 | 80.45 | 81.10 | 79 | 79.40 | -1.31% | 34573 |
| Mar 13, 2026 | 77.45 | 79.45 | 76.65 | 78.70 | 1.61% | 66750 |
| Mar 12, 2026 | 77.85 | 78.70 | 76.75 | 77 | -1.09% | 86980 |
| Mar 11, 2026 | 73 | 79.80 | 72.50 | 78.35 | 7.33% | 367861 |
| Mar 10, 2026 | 88.95 | 91.10 | 68.30 | 68.85 | -22.60% | 1130267 |
| Mar 09, 2026 | 85.10 | 87.85 | 85.05 | 86.90 | 2.12% | 30455 |
| Mar 06, 2026 | 87.50 | 87.70 | 85.40 | 86.65 | -0.97% | 36261 |
| Mar 05, 2026 | 88.50 | 89.65 | 86.70 | 86.80 | -1.92% | 25077 |
| Mar 04, 2026 | 86.50 | 89.30 | 86.20 | 86.80 | 0.35% | 53172 |
Access
/time_series
data via our API — starting from the
Basic plan and above.