Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 80 | 80.35 | 77.50 | 78.15 | -2.31% | 69715 |
| Dec 15, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 0 | 90618 |
| Dec 12, 2025 | 82.20 | 82.60 | 80.80 | 81.05 | -1.40% | 34531 |
| Dec 11, 2025 | 82.55 | 82.90 | 81.70 | 82.30 | -0.30% | 47803 |
| Dec 10, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 0 | 55036 |
| Dec 09, 2025 | 84.20 | 84.20 | 82.35 | 83.10 | -1.31% | 49776 |
| Dec 08, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 89652 |
| Dec 05, 2025 | 83.40 | 83.80 | 81.90 | 82.60 | -0.96% | 41471 |
| Dec 04, 2025 | 84 | 84.05 | 81.95 | 82.90 | -1.31% | 104743 |
| Dec 03, 2025 | 83.35 | 84.25 | 82.35 | 83.60 | 0.30% | 55883 |
| Dec 02, 2025 | 84.30 | 85.20 | 82.50 | 82.90 | -1.66% | 60823 |
| Dec 01, 2025 | 88.50 | 88.50 | 84.45 | 84.95 | -4.01% | 49956 |
| Nov 28, 2025 | 88.05 | 89.90 | 87.45 | 89.05 | 1.14% | 28947 |
| Nov 27, 2025 | 87.35 | 88.30 | 87.35 | 87.85 | 0.57% | 12994 |
| Nov 26, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 0 | 46598 |
| Nov 25, 2025 | 84.30 | 85.80 | 83.50 | 85.70 | 1.66% | 37664 |
| Nov 24, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 44188 |
| Nov 21, 2025 | 85.20 | 86 | 83.35 | 84.50 | -0.82% | 65154 |
| Nov 20, 2025 | 89.70 | 89.70 | 86.80 | 87.15 | -2.84% | 34269 |
| Nov 19, 2025 | 88 | 90.25 | 88 | 88 | 0 | 37202 |
| Nov 18, 2025 | 88 | 89 | 87.45 | 87.70 | -0.34% | 18961 |
| Nov 17, 2025 | 90.35 | 90.85 | 88 | 89 | -1.49% | 29422 |
Access
/time_series
data via our API — starting from the
Basic plan.