Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 40m
Market closed

Pre-market opens in 6 hours 10 minutes
Main market opens in 11 hours 40 minutes

21:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TUS

FSX
0.18500000 EUR
0.006
3.35%
Last update Apr 1, 8:31 AM CEST
Market closed
Day range
0.18500000
0.18500000
Previous close
0.17900001
Open
0.18500000
Access this stock data via API
Subscribe
Tuan Sing Holdings Ltd.
0.19
0.01
3.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 773
Mar 31, 2026 0.17900001 0.17900001 0.17900001 0.17900001 0 773
Mar 30, 2026 0.17800000 0.17800000 0.17800000 0.17800000 0 0
Mar 27, 2026 0.18200000 0.18200000 0.18200000 0.18200000 0 773
Mar 26, 2026 0.18200000 0.18200000 0.18200000 0.18200000 0 0
Mar 25, 2026 0.18500000 0.18500000 0.18200000 0.18200000 -1.62% 0
Mar 24, 2026 0.18200000 0.18200000 0.18200000 0.18200000 0 0
Mar 23, 2026 0.18200000 0.18200000 0.18200000 0.18200000 0 0
Mar 20, 2026 0.18900000 0.18900000 0.18900000 0.18900000 0 773
Mar 19, 2026 0.19400001 0.19400001 0.19400001 0.19400001 0 773
Mar 18, 2026 0.19700000 0.19700000 0.19700000 0.19700000 0 0
Mar 17, 2026 0.19700000 0.19700000 0.19700000 0.19700000 0 0
Mar 16, 2026 0.19499999 0.19499999 0.19499999 0.19499999 0 0
Mar 13, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 773
Mar 12, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 0
Mar 11, 2026 0.19200000 0.19200000 0.19200000 0.19200000 0 0
Mar 10, 2026 0.19200000 0.19200000 0.19200000 0.19200000 0 0
Mar 09, 2026 0.19400001 0.19400001 0.19400001 0.19400001 0 0
Mar 06, 2026 0.19499999 0.19499999 0.19499999 0.19499999 0 773
Mar 05, 2026 0.19900000 0.19900000 0.19900000 0.19900000 0 0
Mar 04, 2026 0.19499999 0.19499999 0.19499999 0.19499999 0 0
Mar 03, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 773
Mar 02, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 773
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 hours 9 minutes

03:50
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).