Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 39.96 | 39.96 | 39.66 | 39.66 | -0.75% | 0 |
| Dec 16, 2025 | 39.84 | 40.09 | 39.83 | 39.83 | -0.03% | 0 |
| Dec 15, 2025 | 39.97 | 40.07 | 39.90 | 39.94 | -0.08% | 0 |
| Dec 12, 2025 | 40.18 | 40.22 | 39.83 | 39.85 | -0.82% | 0 |
| Dec 11, 2025 | 39.64 | 40.11 | 39.60 | 40.11 | 1.19% | 0 |
| Dec 10, 2025 | 39.70 | 39.74 | 39.64 | 39.73 | 0.08% | 0 |
| Dec 09, 2025 | 39.84 | 39.88 | 39.69 | 39.69 | -0.38% | 0 |
| Dec 08, 2025 | 39.73 | 39.82 | 39.72 | 39.77 | 0.10% | 0 |
| Dec 05, 2025 | 39.87 | 39.96 | 39.81 | 39.83 | -0.10% | 0 |
| Dec 04, 2025 | 39.82 | 39.82 | 39.69 | 39.82 | 0 | 0 |
| Dec 03, 2025 | 39.73 | 39.79 | 39.60 | 39.62 | -0.28% | 0 |
| Dec 02, 2025 | 39.50 | 39.79 | 39.50 | 39.66 | 0.41% | 0 |
| Dec 01, 2025 | 39.35 | 39.57 | 39.32 | 39.55 | 0.51% | 0 |
| Nov 28, 2025 | 39.38 | 39.56 | 39.32 | 39.56 | 0.46% | 0 |
| Nov 27, 2025 | 39.32 | 39.43 | 39.30 | 39.36 | 0.10% | 0 |
| Nov 26, 2025 | 39.10 | 39.38 | 38.96 | 39.38 | 0.72% | 0 |
| Nov 25, 2025 | 38.52 | 38.95 | 38.45 | 38.95 | 1.12% | 0 |
| Nov 24, 2025 | 38.62 | 38.64 | 38.46 | 38.53 | -0.22% | 0 |
| Nov 21, 2025 | 38.06 | 38.52 | 38.06 | 38.52 | 1.20% | 0 |
| Nov 20, 2025 | 38.76 | 38.78 | 38.11 | 38.11 | -1.68% | 0 |
| Nov 19, 2025 | 38.28 | 38.50 | 38.12 | 38.44 | 0.42% | 0 |
| Nov 18, 2025 | 38.53 | 38.53 | 38.19 | 38.35 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.