Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 155.44 | 155.44 | 155.44 | 155.44 | 0 | 0 |
| Jun 11, 2026 | 153.36 | 153.36 | 153.36 | 153.36 | 0 | 0 |
| Jun 10, 2026 | 152.88 | 152.88 | 152.88 | 152.88 | 0 | 0 |
| Jun 09, 2026 | 153.98 | 153.98 | 153.98 | 153.98 | 0 | 0 |
| Jun 08, 2026 | 152.62 | 152.62 | 152.62 | 152.62 | 0 | 0 |
| Jun 05, 2026 | 154.08 | 154.08 | 154.08 | 154.08 | 0 | 0 |
| Jun 04, 2026 | 153.04 | 153.04 | 153.04 | 153.04 | 0 | 0 |
| Jun 03, 2026 | 153.62 | 153.62 | 153.62 | 153.62 | 0 | 0 |
| Jun 02, 2026 | 153.98 | 153.98 | 153.98 | 153.98 | 0 | 0 |
| Jun 01, 2026 | 152.36 | 152.36 | 152.36 | 152.36 | 0 | 0 |
| May 29, 2026 | 155.06 | 155.06 | 155.06 | 155.06 | 0 | 0 |
| May 28, 2026 | 153.44 | 153.44 | 153.44 | 153.44 | 0 | 0 |
| May 27, 2026 | 154.62 | 154.62 | 154.62 | 154.62 | 0 | 0 |
| May 26, 2026 | 155.62 | 155.62 | 155.02 | 155.02 | -0.39% | 0 |
| May 25, 2026 | 155.52 | 155.52 | 155.52 | 155.52 | 0 | 0 |
| May 22, 2026 | 153.42 | 153.42 | 153.42 | 153.42 | 0 | 0 |
| May 21, 2026 | 152.08 | 152.08 | 152.08 | 152.08 | 0 | 0 |
| May 20, 2026 | 150.44 | 150.44 | 150.44 | 150.44 | 0 | 0 |
| May 19, 2026 | 150.66 | 150.66 | 150.66 | 150.66 | 0 | 0 |
| May 18, 2026 | 148.82 | 148.82 | 148.82 | 148.82 | 0 | 0 |
| May 15, 2026 | 150.74 | 150.74 | 150.74 | 150.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.