Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 142.94 | 145.74 | 142.94 | 145.64 | 1.89% | 0 |
| Apr 01, 2026 | 145.08 | 146.02 | 145.08 | 145.48 | 0.28% | 0 |
| Mar 31, 2026 | 141.14 | 143.68 | 141.14 | 143.68 | 1.80% | 0 |
| Mar 30, 2026 | 139.22 | 141.52 | 139.22 | 140.34 | 0.80% | 0 |
| Mar 27, 2026 | 141.08 | 141.30 | 139.10 | 139.10 | -1.40% | 0 |
| Mar 26, 2026 | 141.66 | 142.20 | 140.72 | 140.72 | -0.66% | 0 |
| Mar 25, 2026 | 141.56 | 143.18 | 141.56 | 142.24 | 0.48% | 0 |
| Mar 24, 2026 | 139.94 | 140.92 | 139.62 | 140.46 | 0.37% | 0 |
| Mar 23, 2026 | 136.68 | 142.24 | 136.22 | 140.78 | 3.00% | 0 |
| Mar 20, 2026 | 142.24 | 143.02 | 137.70 | 138.12 | -2.90% | 0 |
| Mar 19, 2026 | 142.56 | 143.48 | 140.90 | 141.98 | -0.41% | 0 |
| Mar 18, 2026 | 146.24 | 147.12 | 143.08 | 143.08 | -2.16% | 0 |
| Mar 17, 2026 | 144.28 | 146.50 | 144.28 | 145.58 | 0.90% | 0 |
| Mar 16, 2026 | 144.48 | 145.70 | 143.88 | 145.02 | 0.37% | 0 |
| Mar 13, 2026 | 145.02 | 145.62 | 144.04 | 144.04 | -0.68% | 0 |
| Mar 12, 2026 | 144.30 | 145.62 | 144.30 | 145.04 | 0.51% | 0 |
| Mar 11, 2026 | 145.34 | 146.08 | 145.16 | 145.56 | 0.15% | 0 |
| Mar 10, 2026 | 146.08 | 147.38 | 145.80 | 145.80 | -0.19% | 0 |
| Mar 09, 2026 | 141.04 | 146.02 | 141.04 | 146.02 | 3.53% | 20 |
| Mar 06, 2026 | 146.82 | 147.14 | 143.98 | 145.16 | -1.13% | 0 |
| Mar 05, 2026 | 147.80 | 149.50 | 145.78 | 146.10 | -1.15% | 0 |
| Mar 04, 2026 | 146.06 | 149.06 | 146.06 | 148.60 | 1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.