Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.22 | 9.24 | 8.70 | 9.02 | -2.17% | 95100 |
| Dec 11, 2025 | 9.24 | 9.25 | 8.95 | 9.05 | -2.06% | 31771 |
| Dec 10, 2025 | 9.17 | 9.25 | 8.94 | 9 | -1.85% | 39486 |
| Dec 09, 2025 | 9.14 | 9.14 | 8.30 | 8.93 | -2.30% | 92638 |
| Dec 08, 2025 | 8.76 | 9.35 | 8.76 | 8.97 | 2.40% | 73973 |
| Dec 05, 2025 | 9.09 | 9.39 | 8.91 | 9.19 | 1.10% | 140809 |
| Dec 04, 2025 | 8.84 | 9.14 | 8.51 | 8.99 | 1.70% | 77211 |
| Dec 03, 2025 | 9.50 | 9.50 | 8.60 | 8.80 | -7.37% | 478855 |
| Dec 02, 2025 | 9.41 | 9.50 | 9.25 | 9.31 | -1.06% | 40188 |
| Dec 01, 2025 | 9.45 | 9.70 | 9.25 | 9.41 | -0.42% | 60861 |
| Nov 28, 2025 | 9.90 | 9.90 | 9.25 | 9.46 | -4.44% | 32001 |
| Nov 27, 2025 | 9.42 | 9.80 | 9.30 | 9.71 | 3.08% | 65619 |
| Nov 26, 2025 | 9.15 | 9.49 | 9.15 | 9.30 | 1.64% | 82738 |
| Nov 25, 2025 | 9.65 | 9.77 | 9 | 9.34 | -3.21% | 88750 |
| Nov 24, 2025 | 9.90 | 9.90 | 9.51 | 9.65 | -2.53% | 31774 |
| Nov 21, 2025 | 9.61 | 9.81 | 9.52 | 9.63 | 0.21% | 32595 |
| Nov 20, 2025 | 10 | 10 | 9.58 | 9.81 | -1.90% | 38134 |
| Nov 19, 2025 | 9.88 | 10.14 | 9.75 | 9.91 | 0.30% | 76544 |
| Nov 18, 2025 | 9.53 | 10.20 | 9.53 | 9.84 | 3.25% | 112430 |
| Nov 17, 2025 | 10.24 | 10.24 | 9.32 | 9.88 | -3.52% | 194494 |
| Nov 14, 2025 | 10.07 | 10.30 | 9.90 | 10.15 | 0.79% | 35846 |
Access
/time_series
data via our API — starting from the
Basic plan.