Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 2h 40m
Market closed

Pre-market opens in 2 days 21 hours 10 minutes
Main market opens in 3 days 2 hours 40 minutes

06:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MGC

XDUS
22.80000 EUR
0.4
1.79%
Last update Apr 2, 7:31 PM CEST
Market closed
Day range
22.20000
22.80000
Previous close
22.40000
Open
22.20000
Access this stock data via API
Subscribe
MGIC Investment Corporation
22.80
0.40
1.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 22.20 22.80 22.20 22.80 2.70% 0
Apr 01, 2026 22.40 22.40 22.40 22.40 0 0
Mar 31, 2026 22.60 22.60 22.40 22.40 -0.88% 0
Mar 30, 2026 22 22.60 22 22.40 1.82% 0
Mar 27, 2026 22.40 22.40 22.20 22.20 -0.89% 0
Mar 26, 2026 22.20 22.40 22 22.40 0.90% 0
Mar 25, 2026 22.20 22.20 22 22 -0.90% 0
Mar 24, 2026 22 22.40 22 22.20 0.91% 0
Mar 23, 2026 21.80 22.40 21.80 22.20 1.83% 0
Mar 20, 2026 22.20 22.20 22 22 -0.90% 0
Mar 19, 2026 22.20 22.40 22 22 -0.90% 0
Mar 18, 2026 22.60 22.60 22.20 22.20 -1.77% 0
Mar 17, 2026 22.40 22.80 22.40 22.40 0 0
Mar 16, 2026 22.60 23 22.60 22.60 0 0
Mar 13, 2026 22.60 22.60 22.40 22.40 -0.88% 0
Mar 12, 2026 22 22.20 22 22.20 0.91% 0
Mar 11, 2026 22.40 22.40 22 22 -1.79% 0
Mar 10, 2026 22.60 22.60 22.40 22.40 -0.88% 0
Mar 09, 2026 22.40 22.80 22.40 22.60 0.89% 0
Mar 06, 2026 22.80 22.80 22.40 22.40 -1.75% 0
Mar 05, 2026 22.80 23 22.80 22.80 0 0
Mar 04, 2026 22.60 22.80 22.60 22.80 0.88% 0
Mar 03, 2026 22.80 22.80 22.60 22.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 19 hours 10 minutes

12:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).