InMed Pharmaceuticals Inc (MWG) - Historical data, historical prices

1.99000 EUR

0.37

15.68%

Last update May 9, 8:08 AM CEST

Market closed

Day range

1.99000

1.99000

1.99000

Previous close

2.36000

Open

1.99000

Access this stock data via API

InMed Pharmaceuticals Inc

1.99

0.37

15.68%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	1.99	1.99	1.99	1.99	0	0
May 08, 2025	2.36	2.36	2.36	2.36	0	0
May 07, 2025	2.52	2.52	2.52	2.52	0	0
May 06, 2025	2.64	2.64	2.52	2.52	-4.55%	16
May 05, 2025	2.68	2.68	2.62	2.62	-2.24%	0
May 02, 2025	2.68	2.68	2.68	2.68	0	0
Apr 30, 2025	2.54	2.54	2.54	2.54	0	0
Apr 29, 2025	2.60	2.60	2.60	2.60	0	0
Apr 28, 2025	2.58	2.58	2.58	2.58	0	0
Apr 25, 2025	2.58	2.58	2.46	2.56	-0.78%	150
Apr 24, 2025	2.56	2.56	2.56	2.56	0	0
Apr 23, 2025	2.54	2.54	2.54	2.54	0	0
Apr 22, 2025	2.52	2.52	2.52	2.52	0	0
Apr 17, 2025	2.28	2.28	2.28	2.28	0	0
Apr 16, 2025	2.40	2.40	2.40	2.40	0	0
Apr 15, 2025	2.28	2.36	2.16	2.22	-2.63%	1000
Apr 14, 2025	2.36	2.44	2.36	2.44	3.39%	1500
Apr 11, 2025	2.20	2.54	2.20	2.54	15.45%	150
Apr 10, 2025	2.16	2.16	2.16	2.16	0	0