Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.95 | 21.10 | 19.96 | 20.29 | -3.15% | 1199586 |
| Dec 11, 2025 | 19.50 | 21.21 | 19.44 | 20.87 | 7.03% | 2439100 |
| Dec 10, 2025 | 18.66 | 19.50 | 18.55 | 19.43 | 4.13% | 2286900 |
| Dec 09, 2025 | 17.88 | 18.80 | 17.88 | 18.57 | 3.86% | 1395900 |
| Dec 08, 2025 | 18.10 | 18.24 | 17.82 | 17.96 | -0.77% | 1362000 |
| Dec 05, 2025 | 17.97 | 18.43 | 17.86 | 18.21 | 1.34% | 1544900 |
| Dec 04, 2025 | 18.71 | 18.94 | 17.98 | 18.11 | -3.21% | 1309400 |
| Dec 03, 2025 | 17.76 | 18.80 | 17.63 | 18.57 | 4.56% | 2112500 |
| Dec 02, 2025 | 17.40 | 17.56 | 16.77 | 17.02 | -2.18% | 1799700 |
| Dec 01, 2025 | 18.14 | 18.22 | 17.31 | 17.36 | -4.30% | 1693300 |
| Nov 28, 2025 | 18.20 | 18.44 | 18.10 | 18.23 | 0.16% | 731500 |
| Nov 26, 2025 | 17.50 | 18.44 | 17.50 | 18.10 | 3.43% | 1737000 |
| Nov 25, 2025 | 17.63 | 18.21 | 17.43 | 17.51 | -0.68% | 1785200 |
| Nov 24, 2025 | 18.18 | 18.30 | 17.72 | 17.98 | -1.10% | 2219900 |
| Nov 21, 2025 | 17.88 | 18.56 | 17.71 | 18.27 | 2.18% | 1479400 |
| Nov 20, 2025 | 18.23 | 18.30 | 17.13 | 17.68 | -3.02% | 2897900 |
| Nov 19, 2025 | 19.46 | 19.56 | 17.80 | 18.16 | -6.68% | 3976700 |
| Nov 18, 2025 | 19.46 | 20.16 | 17.65 | 19.44 | -0.10% | 6014400 |
| Nov 17, 2025 | 23.96 | 24.12 | 23.69 | 23.85 | -0.46% | 877500 |
Access
/time_series
data via our API — starting from the
Basic plan.