Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 22.53 | 22.67 | 21.80 | 21.80 | -3.24% | 744800 |
| Jun 10, 2025 | 22.59 | 22.86 | 22.35 | 22.43 | -0.71% | 887300 |
| Jun 09, 2025 | 22.60 | 22.70 | 22.32 | 22.34 | -1.15% | 902900 |
| Jun 06, 2025 | 22.29 | 22.48 | 22.08 | 22.43 | 0.63% | 767100 |
| Jun 05, 2025 | 22.38 | 22.40 | 22.03 | 22.05 | -1.47% | 859300 |
| Jun 04, 2025 | 22.29 | 22.59 | 22.25 | 22.48 | 0.85% | 717000 |
| Jun 03, 2025 | 21.86 | 22.49 | 21.41 | 22.25 | 1.78% | 1145600 |
| Jun 02, 2025 | 23.14 | 23.41 | 21.69 | 21.83 | -5.66% | 2017900 |
| May 30, 2025 | 23.17 | 23.42 | 23.08 | 23.29 | 0.52% | 1463400 |
| May 29, 2025 | 22.94 | 23.33 | 22.93 | 23.28 | 1.48% | 847900 |
| May 28, 2025 | 23.26 | 23.32 | 22.82 | 22.83 | -1.85% | 750300 |
| May 27, 2025 | 23.02 | 23.32 | 22.92 | 23.30 | 1.22% | 807300 |
| May 23, 2025 | 22.66 | 22.93 | 22.50 | 22.91 | 1.10% | 766200 |
| May 22, 2025 | 22.81 | 23.08 | 22.75 | 22.82 | 0.04% | 971000 |
| May 21, 2025 | 23.50 | 23.69 | 22.87 | 22.96 | -2.30% | 778800 |
| May 20, 2025 | 23.86 | 24.24 | 23.71 | 23.80 | -0.25% | 782700 |
| May 19, 2025 | 23.67 | 23.85 | 23.37 | 23.83 | 0.68% | 890900 |
| May 16, 2025 | 23.88 | 24.01 | 23.61 | 23.89 | 0.04% | 868000 |
| May 15, 2025 | 23.21 | 23.80 | 23.21 | 23.75 | 2.33% | 1175600 |
| May 14, 2025 | 23.10 | 23.65 | 22.95 | 23.18 | 0.35% | 1586800 |
| May 13, 2025 | 22.88 | 23.18 | 22.65 | 22.85 | -0.13% | 1272000 |
| May 12, 2025 | 22.18 | 23.30 | 22.12 | 22.87 | 3.11% | 1869900 |