Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.13 | 16.66 | 16.02 | 16.48 | 2.17% | 1227624 |
| Mar 31, 2026 | 17.02 | 17.07 | 16 | 16.42 | -3.53% | 1671900 |
| Mar 30, 2026 | 17.16 | 17.16 | 16.67 | 16.88 | -1.63% | 961600 |
| Mar 27, 2026 | 17.13 | 17.26 | 16.88 | 17.01 | -0.70% | 940500 |
| Mar 26, 2026 | 16.62 | 17.33 | 16.62 | 17.24 | 3.73% | 1059300 |
| Mar 25, 2026 | 16.85 | 16.85 | 16.49 | 16.74 | -0.65% | 959600 |
| Mar 24, 2026 | 16.87 | 17.13 | 16.60 | 16.64 | -1.36% | 1121300 |
| Mar 23, 2026 | 17.07 | 17.57 | 16.91 | 17.08 | 0.06% | 1320600 |
| Mar 20, 2026 | 16.89 | 17.18 | 16.63 | 16.71 | -1.07% | 1582700 |
| Mar 19, 2026 | 16.80 | 16.97 | 16.63 | 16.86 | 0.36% | 993400 |
| Mar 18, 2026 | 17.32 | 17.39 | 16.86 | 16.88 | -2.54% | 1006100 |
| Mar 17, 2026 | 17.19 | 17.70 | 17.19 | 17.53 | 1.98% | 1339300 |
| Mar 16, 2026 | 17.35 | 17.35 | 16.81 | 16.96 | -2.25% | 1708900 |
| Mar 13, 2026 | 16.75 | 17.11 | 16.70 | 17.01 | 1.55% | 1143000 |
| Mar 12, 2026 | 17.42 | 17.48 | 16.38 | 16.47 | -5.45% | 1933400 |
| Mar 11, 2026 | 17.78 | 17.80 | 17.11 | 17.45 | -1.86% | 1622700 |
| Mar 10, 2026 | 18.05 | 18.34 | 17.76 | 17.84 | -1.16% | 1631500 |
| Mar 09, 2026 | 18.99 | 19.02 | 17.88 | 18.27 | -3.79% | 1670600 |
| Mar 06, 2026 | 18.93 | 19.40 | 18.51 | 19.31 | 2.01% | 1170200 |
| Mar 05, 2026 | 18.77 | 19.27 | 18.51 | 19.20 | 2.29% | 1659200 |
| Mar 04, 2026 | 20.15 | 20.80 | 18.94 | 19.03 | -5.56% | 1287100 |
| Mar 03, 2026 | 19.99 | 20.34 | 19.16 | 19.92 | -0.35% | 1472600 |
| Mar 02, 2026 | 21.22 | 21.31 | 20.36 | 20.50 | -3.39% | 1278600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.