Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.45 | 102.45 | 97.30 | 98.10 | -4.25% | 11568099 |
| Apr 01, 2026 | 99.50 | 99.75 | 97.85 | 98.55 | -0.95% | 7271538 |
| Mar 31, 2026 | 93.50 | 96.20 | 92.60 | 94 | 0.53% | 7227521 |
| Mar 30, 2026 | 89 | 92 | 88.95 | 91.65 | 2.98% | 4811300 |
| Mar 27, 2026 | 86.80 | 89.25 | 86.55 | 89.15 | 2.71% | 4806083 |
| Mar 26, 2026 | 92.80 | 93.35 | 91.25 | 91.25 | -1.67% | 6448806 |
| Mar 25, 2026 | 94.20 | 95.70 | 93.70 | 93.95 | -0.27% | 12309052 |
| Mar 24, 2026 | 86.70 | 86.90 | 84 | 85.20 | -1.73% | 11383677 |
| Mar 23, 2026 | 87.35 | 89.95 | 85.30 | 86 | -1.55% | 27891334 |
| Mar 20, 2026 | 99.15 | 102.15 | 98.30 | 101.45 | 2.32% | 14257056 |
| Mar 19, 2026 | 107.30 | 108.05 | 106.50 | 107.25 | -0.05% | 6734682 |
| Mar 18, 2026 | 114.15 | 114.85 | 113.10 | 113.35 | -0.70% | 3978807 |
| Mar 17, 2026 | 114.15 | 116 | 114 | 115.85 | 1.49% | 2094180 |
| Mar 16, 2026 | 115.35 | 115.55 | 113.45 | 114.60 | -0.65% | 5742621 |
| Mar 13, 2026 | 119.85 | 120.15 | 118.85 | 119 | -0.71% | 2686185 |
| Mar 12, 2026 | 121.45 | 122.10 | 120.60 | 120.75 | -0.58% | 2416527 |
| Mar 11, 2026 | 124.50 | 124.75 | 123.15 | 123.65 | -0.68% | 3238960 |
| Mar 10, 2026 | 120.45 | 123 | 120.45 | 122.25 | 1.49% | 3422498 |
| Mar 09, 2026 | 115.10 | 119 | 115 | 118.40 | 2.87% | 6165854 |
| Mar 06, 2026 | 118.15 | 120.95 | 117.80 | 120.15 | 1.69% | 3617588 |
| Mar 05, 2026 | 122.30 | 123.30 | 122.15 | 122.20 | -0.08% | 3390500 |
| Mar 04, 2026 | 121.35 | 123.40 | 121.15 | 121.65 | 0.25% | 8406450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.