Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 203.86 | 204.67 | 203.68 | 204.59 | 0.36% | 0 |
| Jun 05, 2025 | 205.98 | 206.35 | 203.70 | 203.70 | -1.10% | 0 |
| Jun 04, 2025 | 204.67 | 205.14 | 204.67 | 205.12 | 0.22% | 0 |
| Jun 03, 2025 | 204.13 | 204.62 | 204.02 | 204.62 | 0.24% | 0 |
| Jun 02, 2025 | 205.59 | 205.86 | 205.07 | 205.86 | 0.13% | 0 |
| May 30, 2025 | 205.73 | 205.73 | 204.79 | 205.62 | -0.05% | 0 |
| May 29, 2025 | 205.13 | 205.77 | 205.13 | 205.62 | 0.24% | 0 |
| May 28, 2025 | 204.91 | 205.45 | 204.58 | 205.24 | 0.16% | 0 |
| May 27, 2025 | 203.75 | 205.15 | 203.75 | 205.15 | 0.69% | 0 |
| May 26, 2025 | 203.58 | 203.68 | 203.58 | 203.68 | 0.05% | 0 |
| May 23, 2025 | 203.71 | 203.71 | 202.65 | 203.22 | -0.24% | 0 |
| May 22, 2025 | 204.19 | 204.19 | 203.66 | 203.79 | -0.20% | 0 |
| May 21, 2025 | 207.19 | 207.26 | 204.24 | 204.24 | -1.43% | 0 |
| May 20, 2025 | 207 | 207 | 207 | 207 | 0 | 0 |
| May 19, 2025 | 205.14 | 205.14 | 205.04 | 205.04 | -0.05% | 0 |
| May 16, 2025 | 205.20 | 206.43 | 205.09 | 206.43 | 0.60% | 0 |
| May 15, 2025 | 202.50 | 203.21 | 202.02 | 203.21 | 0.35% | 0 |
| May 14, 2025 | 203.36 | 203.36 | 202.45 | 202.97 | -0.19% | 0 |
| May 13, 2025 | 204.14 | 204.25 | 203.64 | 203.64 | -0.25% | 0 |
| May 12, 2025 | 202.69 | 205.38 | 202.55 | 205.32 | 1.30% | 0 |
| May 09, 2025 | 201.25 | 201.25 | 200.46 | 200.57 | -0.34% | 0 |
| May 08, 2025 | 199.84 | 201.52 | 199.58 | 201.05 | 0.61% | 0 |