Direxion Daily MSCI India Bull 3X Shares (0IBS) - Historical data, historical prices

United States

opens in 8h 29m

005930 272,500.00 -1.09%
0700 457.40 -0.57%
2330 2,195.00 -0.45%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,114.84 0.14%
EUR/USD 1.16 -0.08%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.98 -0.07%
XPT/USD 1,003.20 0.33%

005930 272,500.00 -1.09%
0700 457.40 -0.57%
2330 2,195.00 -0.45%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,114.84 0.14%
EUR/USD 1.16 -0.08%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.98 -0.07%
XPT/USD 1,003.20 0.33%

005930 272,500.00 -1.09%
0700 457.40 -0.57%
2330 2,195.00 -0.45%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,114.84 0.14%
EUR/USD 1.16 -0.08%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.98 -0.07%
XPT/USD 1,003.20 0.33%

005930 272,500.00 -1.09%
0700 457.40 -0.57%
2330 2,195.00 -0.45%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,114.84 0.14%
EUR/USD 1.16 -0.08%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.98 -0.07%
XPT/USD 1,003.20 0.33%

42.28000 USD

4.66

9.93%

Last update May 12, 4:23 PM BST

Market closed

Day range

42.28000

42

42.28000

Previous close

46.94000

Open

42

Access this ETF data via API

Direxion Daily MSCI India Bull 3X Shares

42.28

4.66

9.93%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2026	42	42.28	42	42.28	0.67%	77
May 06, 2026	46.57	46.94	46.57	46.94	0.79%	54
Apr 29, 2026	45.32	45.32	45.32	45.32	0	50
Apr 23, 2026	46.50	46.69	46.50	46.69	0.40%	750

Access /time_series data via our API — starting from the Basic plan and above.