Direxion Daily MSCI India Bull 3X Shares (0IBS) - Historical data, historical prices

United States

closing in 2h 22m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,272.67 -0.73%
EUR/USD 1.17 -0.26%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.29 0.42%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,272.67 -0.73%
EUR/USD 1.17 -0.26%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.29 0.42%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,272.67 -0.73%
EUR/USD 1.17 -0.26%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.29 0.42%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,272.67 -0.73%
EUR/USD 1.17 -0.26%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.29 0.42%
XPT/USD 1,003.20 0.33%

45.32000 USD

1.365

2.92%

Last update Apr 23, 3:39 PM BST

Market closed

Day range

45.32000

45.32000

45.32000

Previous close

46.68500

Open

45.32000

Access this ETF data via API

Direxion Daily MSCI India Bull 3X Shares

45.32

1.37

2.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 29, 2026	45.32	45.32	45.32	45.32	0	50
Apr 23, 2026	46.50	46.69	46.50	46.69	0.40%	750
Apr 17, 2026	50.10	50.10	50.10	50.10	0	150
Apr 14, 2026	46.97	46.97	46.88	46.88	-0.19%	100
Apr 10, 2026	46.05	46.05	46.05	46.05	0	5
Mar 30, 2026	39.14	39.14	39.14	39.14	0	1

Access /time_series data via our API — starting from the Basic plan and above.