Direxion Daily MSCI India Bull 3X Shares (0IBS) - Historical data, historical prices

United States

opens in 8h 34m

005930 326,250.00 5.24%
0700 419.00 1.01%
2330 2,400.00 -3.61%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,668.28 0.07%
EUR/USD 1.14 -0.18%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.56 -0.02%
XPT/USD 1,003.20 0.33%

005930 326,250.00 5.24%
0700 419.00 1.01%
2330 2,400.00 -3.61%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,668.28 0.07%
EUR/USD 1.14 -0.18%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.56 -0.02%
XPT/USD 1,003.20 0.33%

005930 326,250.00 5.24%
0700 419.00 1.01%
2330 2,400.00 -3.61%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,668.28 0.07%
EUR/USD 1.14 -0.18%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.56 -0.02%
XPT/USD 1,003.20 0.33%

005930 326,250.00 5.24%
0700 419.00 1.01%
2330 2,400.00 -3.61%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,668.28 0.07%
EUR/USD 1.14 -0.18%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.56 -0.02%
XPT/USD 1,003.20 0.33%

45.32690 USD

2.8143

6.62%

Last update Jun 9, 3:58 PM BST

Market closed

Day range

45.32690

45.32690

45.46000

Previous close

42.51260

Open

45.45800

Access this ETF data via API

Direxion Daily MSCI India Bull 3X Shares

45.33

2.81

6.62%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 15, 2026	45.46	45.46	45.33	45.33	-0.29%	467
Jun 09, 2026	42.51	42.51	42.51	42.51	0	900
Jun 02, 2026	43.23	43.23	43.23	43.23	0	50

Access /time_series data via our API — starting from the Basic plan and above.