Direxion Daily MSCI India Bull 3X Shares (0IBS) - Historical data, historical prices

opens in 21h 13m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.98 -0.46%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.98 -0.46%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.98 -0.46%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.98 -0.46%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

39.14000 USD

2.3721

5.71%

Last update Mar 30, 2:36 PM BST

Market closed

Day range

39.14000

39.14000

39.14000

Previous close

41.51210

Open

39.14000

Access this ETF data via API

Direxion Daily MSCI India Bull 3X Shares

39.14

2.37

5.71%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 30, 2026	39.14	39.14	39.14	39.14	0	1
Mar 24, 2026	41.51	41.51	41.51	41.51	0	12
Mar 20, 2026	42.03	42.03	42.03	42.03	0	8
Mar 19, 2026	42.94	42.94	42.80	42.80	-0.33%	251
Mar 12, 2026	45.90	45.90	44.98	44.98	-2.00%	120

Access /time_series data via our API — starting from the Basic plan and above.