Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.85 | 9.36 | 8.80 | 9.20 | 3.95% | 34970 |
| Dec 11, 2025 | 8.30 | 8.82 | 8.30 | 8.60 | 3.61% | 28874 |
| Dec 10, 2025 | 8.36 | 8.36 | 7.91 | 8.27 | -1.08% | 12718 |
| Dec 09, 2025 | 8.32 | 8.32 | 8 | 8 | -3.85% | 8585 |
| Dec 08, 2025 | 8.35 | 8.36 | 8.10 | 8.14 | -2.51% | 13305 |
| Dec 05, 2025 | 8.40 | 8.55 | 8.28 | 8.34 | -0.71% | 13676 |
| Dec 04, 2025 | 7.86 | 8.35 | 7.86 | 8.27 | 5.22% | 10337 |
| Dec 03, 2025 | 8.05 | 8.15 | 7.79 | 7.79 | -3.23% | 9462 |
| Dec 02, 2025 | 8.49 | 8.49 | 7.70 | 7.70 | -9.31% | 37896 |
| Dec 01, 2025 | 8.71 | 8.71 | 8.32 | 8.50 | -2.41% | 13041 |
| Nov 28, 2025 | 8.59 | 9.20 | 8.50 | 8.71 | 1.40% | 13570 |
| Nov 27, 2025 | 8.60 | 8.60 | 8.50 | 8.60 | 0 | 8864 |
| Nov 26, 2025 | 8.60 | 8.65 | 8.34 | 8.46 | -1.63% | 24424 |
| Nov 25, 2025 | 8.27 | 8.70 | 8.22 | 8.69 | 5.08% | 8879 |
| Nov 24, 2025 | 8.13 | 8.36 | 7.94 | 8.20 | 0.86% | 11668 |
| Nov 21, 2025 | 8.31 | 8.31 | 7.85 | 7.98 | -3.97% | 19571 |
| Nov 20, 2025 | 8.25 | 8.50 | 8.11 | 8.31 | 0.73% | 31468 |
| Nov 19, 2025 | 8.83 | 8.83 | 8.10 | 8.25 | -6.57% | 38686 |
| Nov 18, 2025 | 8.64 | 8.64 | 8.30 | 8.60 | -0.46% | 16762 |
| Nov 17, 2025 | 8.25 | 8.75 | 8.25 | 8.65 | 4.85% | 15587 |
Access
/time_series
data via our API — starting from the
Basic plan.