Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | 0 |
| Dec 11, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | 0 |
| Dec 10, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | 0 |
| Dec 09, 2025 | 12.77 | 12.98 | 12.77 | 12.83 | 0.47% | 0 |
| Dec 08, 2025 | 13.26 | 13.26 | 12.91 | 12.91 | -2.64% | 0 |
| Dec 05, 2025 | 13.23 | 13.41 | 13.23 | 13.27 | 0.30% | 0 |
| Dec 04, 2025 | 12.97 | 13.51 | 12.97 | 13.37 | 3.08% | 0 |
| Dec 03, 2025 | 13.06 | 13.13 | 12.97 | 12.97 | -0.69% | 0 |
| Dec 02, 2025 | 13.42 | 13.42 | 13.07 | 13.07 | -2.61% | 0 |
| Dec 01, 2025 | 13.59 | 13.59 | 13.49 | 13.50 | -0.66% | 0 |
| Nov 28, 2025 | 13.55 | 13.66 | 13.47 | 13.66 | 0.81% | 0 |
| Nov 27, 2025 | 13.24 | 13.68 | 13.24 | 13.68 | 3.32% | 0 |
| Nov 26, 2025 | 13.57 | 13.59 | 13.49 | 13.49 | -0.59% | 0 |
| Nov 25, 2025 | 13.59 | 13.65 | 13.35 | 13.48 | -0.81% | 0 |
| Nov 24, 2025 | 13.50 | 13.85 | 13.50 | 13.61 | 0.81% | 0 |
| Nov 21, 2025 | 12.97 | 13.34 | 12.97 | 13.34 | 2.85% | 0 |
| Nov 20, 2025 | 13.23 | 13.37 | 13.09 | 13.32 | 0.68% | 0 |
| Nov 19, 2025 | 13 | 13.40 | 13 | 13.40 | 3.08% | 0 |
| Nov 18, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Nov 17, 2025 | 13.72 | 13.99 | 13.40 | 13.42 | -2.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.