Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12 | 12.39 | 11.82 | 11.95 | -0.42% | 0 |
| Apr 22, 2026 | 12.04 | 12.30 | 12.03 | 12.07 | 0.25% | 0 |
| Apr 21, 2026 | 12.04 | 12.29 | 11.92 | 11.94 | -0.83% | 0 |
| Apr 20, 2026 | 11.80 | 12.23 | 11.78 | 12.01 | 1.78% | 0 |
| Apr 17, 2026 | 11.96 | 12.19 | 11.92 | 11.92 | -0.33% | 0 |
| Apr 16, 2026 | 11.66 | 12.18 | 11.51 | 11.93 | 2.32% | 0 |
| Apr 15, 2026 | 11.21 | 11.70 | 11.14 | 11.68 | 4.19% | 0 |
| Apr 14, 2026 | 10.95 | 11.41 | 10.95 | 11.25 | 2.74% | 0 |
| Apr 13, 2026 | 10.87 | 11.01 | 10.80 | 10.98 | 1.01% | 0 |
| Apr 10, 2026 | 11.12 | 11.29 | 10.97 | 11.01 | -0.99% | 0 |
| Apr 09, 2026 | 11.03 | 11.13 | 10.87 | 10.89 | -1.27% | 0 |
| Apr 08, 2026 | 11.26 | 11.31 | 11.01 | 11.06 | -1.78% | 0 |
| Apr 07, 2026 | 10.50 | 11.03 | 10.49 | 10.83 | 3.14% | 0 |
| Apr 02, 2026 | 10.34 | 10.79 | 10.31 | 10.52 | 1.74% | 0 |
| Apr 01, 2026 | 10.43 | 10.77 | 10.43 | 10.53 | 0.96% | 0 |
| Mar 31, 2026 | 10.22 | 10.59 | 10.21 | 10.40 | 1.76% | 0 |
| Mar 30, 2026 | 9.87 | 10.28 | 9.87 | 10.16 | 2.94% | 0 |
| Mar 27, 2026 | 10.07 | 10.07 | 9.85 | 9.85 | -2.23% | 0 |
| Mar 26, 2026 | 10.49 | 10.49 | 9.97 | 10.02 | -4.48% | 0 |
| Mar 25, 2026 | 10.52 | 10.81 | 10.50 | 10.54 | 0.19% | 0 |
| Mar 24, 2026 | 10.42 | 10.67 | 10.34 | 10.52 | 0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.