Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.34 | 10.79 | 10.31 | 10.52 | 1.74% | 0 |
| Apr 01, 2026 | 10.43 | 10.77 | 10.43 | 10.53 | 0.96% | 0 |
| Mar 31, 2026 | 10.22 | 10.59 | 10.21 | 10.40 | 1.76% | 0 |
| Mar 30, 2026 | 9.87 | 10.28 | 9.87 | 10.16 | 2.94% | 0 |
| Mar 27, 2026 | 10.07 | 10.07 | 9.85 | 9.85 | -2.23% | 0 |
| Mar 26, 2026 | 10.49 | 10.49 | 9.97 | 10.02 | -4.48% | 0 |
| Mar 25, 2026 | 10.52 | 10.81 | 10.50 | 10.54 | 0.19% | 0 |
| Mar 24, 2026 | 10.42 | 10.67 | 10.34 | 10.52 | 0.96% | 0 |
| Mar 23, 2026 | 9.92 | 10.65 | 9.88 | 10.52 | 6.05% | 0 |
| Mar 20, 2026 | 10.21 | 10.49 | 9.98 | 10.02 | -1.86% | 0 |
| Mar 19, 2026 | 10.12 | 10.31 | 10.09 | 10.22 | 0.99% | 0 |
| Mar 18, 2026 | 10.85 | 10.85 | 10.21 | 10.21 | -5.90% | 0 |
| Mar 17, 2026 | 10.34 | 10.85 | 10.34 | 10.81 | 4.55% | 0 |
| Mar 16, 2026 | 10.56 | 10.58 | 10.37 | 10.39 | -1.61% | 0 |
| Mar 13, 2026 | 10.42 | 10.52 | 10.27 | 10.48 | 0.58% | 0 |
| Mar 12, 2026 | 10.56 | 10.73 | 10.39 | 10.39 | -1.61% | 0 |
| Mar 11, 2026 | 10.62 | 10.89 | 10.54 | 10.54 | -0.75% | 0 |
| Mar 10, 2026 | 10.94 | 11.03 | 10.59 | 10.60 | -3.11% | 0 |
| Mar 09, 2026 | 10.56 | 10.98 | 10.48 | 10.98 | 3.98% | 0 |
| Mar 06, 2026 | 10.68 | 10.96 | 10.66 | 10.81 | 1.22% | 0 |
| Mar 05, 2026 | 10.72 | 10.97 | 10.55 | 10.62 | -0.93% | 0 |
| Mar 04, 2026 | 10.85 | 11.03 | 10.71 | 10.83 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.