Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 1200 |
| Apr 24, 2025 | 14.78 | 14.78 | 14.72 | 14.73 | -0.34% | 3839 |
| Apr 23, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 100 |
| Apr 22, 2025 | 14.50 | 14.53 | 14.50 | 14.53 | 0.21% | 1800 |
| Apr 17, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 200 |
| Apr 16, 2025 | 14.53 | 14.53 | 14.46 | 14.46 | -0.48% | 800 |
| Apr 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 1600 |
| Apr 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | 200 |
| Apr 11, 2025 | 14.43 | 14.43 | 14.42 | 14.42 | -0.07% | 1000 |
| Apr 10, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 200 |
| Apr 09, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 300 |
| Apr 07, 2025 | 14.33 | 14.33 | 14.27 | 14.27 | -0.42% | 2118 |
| Apr 04, 2025 | 14.80 | 14.80 | 14.52 | 14.52 | -1.89% | 7600 |
| Apr 03, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | 500 |
| Apr 02, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | 100 |
| Apr 01, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 100 |
| Mar 31, 2025 | 15.07 | 15.07 | 15.05 | 15.05 | -0.13% | 3000 |