Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 0 | 0 |
| May 18, 2026 | 125.16 | 125.58 | 125.16 | 125.38 | 0.18% | 20 |
| May 15, 2026 | 126.58 | 126.58 | 126.04 | 126.36 | -0.17% | 80 |
| May 14, 2026 | 126.38 | 127.38 | 126.38 | 127.38 | 0.79% | 4 |
| May 13, 2026 | 125.32 | 125.72 | 125.32 | 125.72 | 0.32% | 9 |
| May 12, 2026 | 124.74 | 124.74 | 124.36 | 124.36 | -0.30% | 0 |
| May 11, 2026 | 124.74 | 124.74 | 124.74 | 124.74 | 0 | 0 |
| May 08, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0 |
| May 07, 2026 | 125.28 | 125.28 | 125.28 | 125.28 | 0 | 0 |
| May 06, 2026 | 123.56 | 123.56 | 123.56 | 123.56 | 0 | 0 |
| May 05, 2026 | 122.50 | 123.42 | 122.50 | 123.42 | 0.75% | 112 |
| May 04, 2026 | 122.62 | 122.62 | 122.52 | 122.52 | -0.08% | 100 |
| Apr 30, 2026 | 120.68 | 120.68 | 120.68 | 120.68 | 0 | 0 |
| Apr 29, 2026 | 121.54 | 121.54 | 120.68 | 120.68 | -0.71% | 8 |
| Apr 28, 2026 | 122.06 | 122.06 | 122.06 | 122.06 | 0 | 12 |
| Apr 27, 2026 | 121.26 | 121.32 | 121.26 | 121.32 | 0.05% | 8 |
| Apr 24, 2026 | 121.06 | 121.06 | 121.06 | 121.06 | 0 | 0 |
| Apr 23, 2026 | 120.82 | 120.82 | 120.82 | 120.82 | 0 | 0 |
| Apr 22, 2026 | 120.82 | 120.82 | 120.82 | 120.82 | 0 | 0 |
| Apr 21, 2026 | 120.92 | 120.92 | 120.92 | 120.92 | 0 | 0 |
| Apr 20, 2026 | 120.42 | 120.42 | 120.42 | 120.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.