Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.92 | 112.92 | 112.92 | 112.92 | 0 | 0 |
| Apr 01, 2026 | 113.52 | 113.52 | 113.52 | 113.52 | 0 | 0 |
| Mar 31, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 0 | 0 |
| Mar 30, 2026 | 110.72 | 111.60 | 110.72 | 111.60 | 0.79% | 272 |
| Mar 27, 2026 | 112.92 | 112.92 | 111.26 | 111.26 | -1.47% | 90 |
| Mar 26, 2026 | 113.44 | 113.44 | 113.44 | 113.44 | 0 | 0 |
| Mar 25, 2026 | 113.44 | 113.44 | 113.44 | 113.44 | 0 | 0 |
| Mar 24, 2026 | 113.26 | 113.26 | 112.66 | 112.66 | -0.53% | 18 |
| Mar 23, 2026 | 111.26 | 114.48 | 110.86 | 114.02 | 2.48% | 1117 |
| Mar 20, 2026 | 114.06 | 114.06 | 114.06 | 114.06 | 0 | 0 |
| Mar 19, 2026 | 115.20 | 115.20 | 114.06 | 114.06 | -0.99% | 449 |
| Mar 18, 2026 | 117.08 | 117.08 | 117.08 | 117.08 | 0 | 0 |
| Mar 17, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 0 | 0 |
| Mar 16, 2026 | 116.22 | 116.40 | 116.22 | 116.40 | 0.15% | 109 |
| Mar 13, 2026 | 115.96 | 116.22 | 115.96 | 116.22 | 0.22% | 140 |
| Mar 12, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 0 | 0 |
| Mar 11, 2026 | 116.82 | 116.82 | 116.82 | 116.82 | 0 | 0 |
| Mar 10, 2026 | 116.46 | 116.46 | 116.46 | 116.46 | 0 | 0 |
| Mar 09, 2026 | 114.26 | 114.26 | 114.26 | 114.26 | 0 | 1 |
| Mar 06, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 0 | 0 |
| Mar 05, 2026 | 117.96 | 117.96 | 116.78 | 116.78 | -1.00% | 5 |
| Mar 04, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.