Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 121.06 | 121.06 | 121.06 | 121.06 | 0 | 0 |
| Apr 23, 2026 | 120.82 | 120.82 | 120.82 | 120.82 | 0 | 0 |
| Apr 22, 2026 | 120.82 | 120.82 | 120.82 | 120.82 | 0 | 0 |
| Apr 21, 2026 | 120.92 | 120.92 | 120.92 | 120.92 | 0 | 0 |
| Apr 20, 2026 | 120.42 | 120.42 | 120.42 | 120.42 | 0 | 0 |
| Apr 17, 2026 | 119.56 | 119.56 | 119.56 | 119.56 | 0 | 0 |
| Apr 16, 2026 | 119.56 | 119.56 | 119.56 | 119.56 | 0 | 0 |
| Apr 15, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 0 | 0 |
| Apr 14, 2026 | 117.54 | 117.54 | 117.54 | 117.54 | 0 | 0 |
| Apr 13, 2026 | 116.48 | 116.48 | 116.48 | 116.48 | 0 | 0 |
| Apr 10, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 0 | 0 |
| Apr 09, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 0 | 0 |
| Apr 08, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 0 | 0 |
| Apr 07, 2026 | 114.34 | 114.50 | 114.34 | 114.50 | 0.14% | 4 |
| Apr 02, 2026 | 112.92 | 112.92 | 112.92 | 112.92 | 0 | 0 |
| Apr 01, 2026 | 113.52 | 113.52 | 113.52 | 113.52 | 0 | 0 |
| Mar 31, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 0 | 0 |
| Mar 30, 2026 | 110.72 | 111.60 | 110.72 | 111.60 | 0.79% | 272 |
| Mar 27, 2026 | 112.92 | 112.92 | 111.26 | 111.26 | -1.47% | 90 |
| Mar 26, 2026 | 113.44 | 113.44 | 113.44 | 113.44 | 0 | 0 |
| Mar 25, 2026 | 113.44 | 113.44 | 113.44 | 113.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.