XG7U

SIX
27.51500 USD
0.056
0.20%
Last update Dec 16, 12:43 PM CET
Post-market
Day range
27.51500
27.51500
Previous close
27.57100
Open
27.51500
Access this ETF data via API
Subscribe
X Global Inflation-Linked Fund USD
27.52
0.06
0.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 27.52 27.52 27.52 27.52 0 100
Dec 15, 2025 27.57 27.57 27.57 27.57 0 0
Dec 12, 2025 27.57 27.57 27.57 27.57 0 0
Dec 11, 2025 27.57 27.57 27.57 27.57 0 0
Dec 10, 2025 27.57 27.57 27.57 27.57 0 0
Dec 09, 2025 27.57 27.57 27.57 27.57 0 0
Dec 08, 2025 27.57 27.57 27.57 27.57 0 0
Dec 05, 2025 27.57 27.57 27.57 27.57 0 0
Dec 04, 2025 27.57 27.57 27.57 27.57 0 0
Dec 03, 2025 27.57 27.57 27.57 27.57 0 0
Dec 02, 2025 27.57 27.57 27.57 27.57 0 0
Dec 01, 2025 27.57 27.57 27.57 27.57 0 0
Nov 28, 2025 27.57 27.57 27.57 27.57 0 0
Nov 27, 2025 27.57 27.57 27.57 27.57 0 0
Nov 26, 2025 27.57 27.57 27.57 27.57 0 0
Nov 25, 2025 27.57 27.57 27.57 27.57 0 0
Nov 24, 2025 27.57 27.57 27.57 27.57 0 0
Nov 21, 2025 27.57 27.57 27.57 27.57 0 0
Nov 20, 2025 27.57 27.57 27.57 27.57 0 0
Nov 19, 2025 27.57 27.57 27.57 27.57 0 0
Nov 18, 2025 27.57 27.57 27.57 27.57 0 0
Nov 17, 2025 27.57 27.57 27.57 27.57 0 0
Access /time_series data via our API — starting from the Basic plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 6 minutes

20:54
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).