Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 1233 |
| Mar 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Mar 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Mar 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 21 |
| Mar 12, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 122 |
| Mar 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Mar 10, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 0.65% | 350 |
| Mar 09, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | -0.65% | 257 |
| Mar 05, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| Mar 04, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| Mar 03, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.