Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 0 | 302 |
| Dec 11, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 0 | 302 |
| Dec 10, 2025 | 96.95 | 96.95 | 96.95 | 96.95 | 0 | 302 |
| Dec 09, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | 302 |
| Dec 08, 2025 | 96.95 | 96.95 | 96.95 | 96.95 | 0 | 302 |
| Dec 05, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | 302 |
| Dec 04, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | 302 |
| Dec 03, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | 302 |
| Dec 02, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 0 | 302 |
| Dec 01, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 0 | 0 |
| Nov 28, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 0 | 302 |
| Nov 27, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0 |
| Nov 26, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | 302 |
| Nov 25, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 0 | 0 |
| Nov 24, 2025 | 93.95 | 95.50 | 93.95 | 95.50 | 1.65% | 302 |
| Nov 21, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | 40 |
| Nov 20, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 0 | 0 |
| Nov 19, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | 40 |
| Nov 18, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 0 | 40 |
| Nov 17, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.