Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 0 | 100 |
| Apr 29, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | 0 | 100 |
| Apr 28, 2026 | 91.35 | 91.35 | 91.35 | 91.35 | 0 | 0 |
| Apr 27, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 0 | 0 |
| Apr 24, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 0 |
| Apr 23, 2026 | 92.35 | 92.35 | 92.35 | 92.35 | 0 | 0 |
| Apr 22, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 0 | 100 |
| Apr 21, 2026 | 97.65 | 97.65 | 97.65 | 97.65 | 0 | 0 |
| Apr 20, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | 0 |
| Apr 17, 2026 | 96.75 | 96.75 | 96.75 | 96.75 | 0 | 0 |
| Apr 16, 2026 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | 30 |
| Apr 15, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 0 | 0 |
| Apr 14, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 0 | 30 |
| Apr 13, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 0 | 0 |
| Apr 10, 2026 | 96.75 | 96.75 | 96.75 | 96.75 | 0 | 30 |
| Apr 09, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | 0 |
| Apr 08, 2026 | 100 | 100 | 100 | 100 | 0 | 0 |
| Apr 07, 2026 | 99.85 | 99.85 | 99.85 | 99.85 | 0 | 30 |
| Apr 02, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 0 | 30 |
| Apr 01, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | 30 |
| Mar 31, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 0 | 30 |
| Mar 30, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.