Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 0 | 30 |
| Apr 01, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | 30 |
| Mar 31, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 0 | 30 |
| Mar 30, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | 0 |
| Mar 27, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 0 | 0 |
| Mar 26, 2026 | 97 | 97 | 97 | 97 | 0 | 0 |
| Mar 25, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | 0 |
| Mar 24, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | 30 |
| Mar 23, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 0 | 0 |
| Mar 20, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | 30 |
| Mar 19, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | 30 |
| Mar 18, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 0 |
| Mar 17, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 0 | 0 |
| Mar 16, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | 0 |
| Mar 13, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 30 |
| Mar 12, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 0 | 30 |
| Mar 11, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 0 | 0 |
| Mar 10, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | 0 |
| Mar 09, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 0 | 0 |
| Mar 06, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | 30 |
| Mar 05, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | 0 |
| Mar 04, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.