Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 177.05 | 177.60 | 171.95 | 171.95 | -2.88% | 0 |
| Mar 19, 2026 | 182.15 | 182.25 | 181.40 | 181.75 | -0.22% | 0 |
| Mar 18, 2026 | 185.05 | 185.30 | 184.20 | 184.70 | -0.19% | 0 |
| Mar 17, 2026 | 181.50 | 184.50 | 181.50 | 184.50 | 1.65% | 0 |
| Mar 16, 2026 | 182.15 | 183.05 | 182 | 183.05 | 0.49% | 0 |
| Mar 13, 2026 | 179.70 | 181.95 | 179.70 | 181.95 | 1.25% | 0 |
| Mar 12, 2026 | 175.60 | 177.60 | 175.60 | 177.60 | 1.14% | 0 |
| Mar 11, 2026 | 177.85 | 177.85 | 177.55 | 177.55 | -0.17% | 0 |
| Mar 10, 2026 | 177.80 | 179.15 | 176.95 | 179.15 | 0.76% | 0 |
| Mar 09, 2026 | 173.35 | 176.75 | 173.05 | 176.75 | 1.96% | 0 |
| Mar 06, 2026 | 176 | 176.70 | 175.60 | 176.70 | 0.40% | 0 |
| Mar 05, 2026 | 176.80 | 176.80 | 174.80 | 174.80 | -1.13% | 0 |
| Mar 04, 2026 | 177.35 | 177.85 | 177.20 | 177.20 | -0.08% | 0 |
| Mar 03, 2026 | 177.65 | 178.25 | 177.55 | 178.15 | 0.28% | 0 |
| Mar 02, 2026 | 173.95 | 177.30 | 173.95 | 177.30 | 1.93% | 0 |
| Feb 27, 2026 | 174.80 | 177.30 | 174.65 | 177.30 | 1.43% | 0 |
| Feb 26, 2026 | 174.95 | 176.70 | 174.95 | 176.70 | 1.00% | 0 |
| Feb 25, 2026 | 175.75 | 176.70 | 175.75 | 176.70 | 0.54% | 0 |
| Feb 24, 2026 | 177.30 | 177.30 | 175.65 | 175.65 | -0.93% | 0 |
| Feb 23, 2026 | 174.15 | 177.75 | 174.15 | 177.75 | 2.07% | 10 |
| Feb 20, 2026 | 176.30 | 177.35 | 175.80 | 177.35 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.