Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 175.50 | 177.05 | 174.60 | 174.60 | -0.51% | 0 |
| May 29, 2026 | 179.85 | 180.15 | 177.95 | 177.95 | -1.06% | 0 |
| May 28, 2026 | 183.65 | 183.90 | 183.15 | 183.90 | 0.14% | 0 |
| May 27, 2026 | 186.70 | 187.15 | 185.15 | 185.15 | -0.83% | 0 |
| May 26, 2026 | 186.05 | 186.80 | 185.80 | 186.80 | 0.40% | 0 |
| May 25, 2026 | 186.30 | 186.50 | 186.20 | 186.50 | 0.11% | 0 |
| May 22, 2026 | 185.50 | 187.60 | 185 | 187.60 | 1.13% | 0 |
| May 21, 2026 | 186.90 | 186.90 | 186.60 | 186.60 | -0.16% | 0 |
| May 20, 2026 | 186.90 | 188.05 | 186.90 | 187.10 | 0.11% | 100 |
| May 19, 2026 | 181.30 | 183.10 | 181.30 | 183.10 | 0.99% | 0 |
| May 18, 2026 | 181.70 | 183.95 | 181.70 | 183.95 | 1.24% | 0 |
| May 15, 2026 | 186.15 | 186.15 | 185.20 | 185.65 | -0.27% | 0 |
| May 14, 2026 | 186.55 | 187.45 | 186.55 | 186.65 | 0.05% | 0 |
| May 13, 2026 | 183.75 | 185.20 | 182.50 | 185.20 | 0.79% | 0 |
| May 12, 2026 | 181.60 | 182.70 | 181.35 | 182.70 | 0.61% | 0 |
| May 11, 2026 | 181.25 | 183.60 | 181.25 | 183.60 | 1.30% | 0 |
| May 08, 2026 | 180.80 | 183.55 | 179.85 | 183.55 | 1.52% | 0 |
| May 07, 2026 | 183.80 | 183.80 | 178.05 | 178.05 | -3.13% | 0 |
| May 06, 2026 | 181.50 | 182.80 | 181.15 | 181.15 | -0.19% | 0 |
| May 05, 2026 | 185.05 | 185.20 | 183.20 | 183.20 | -1.00% | 0 |
| May 04, 2026 | 184.20 | 184.25 | 182.70 | 184.25 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.