Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 158.80 | 161.35 | 158.80 | 161.35 | 1.61% | 0 |
| Dec 12, 2025 | 157.10 | 159.25 | 157.10 | 159.25 | 1.37% | 27 |
| Dec 11, 2025 | 162.15 | 162.15 | 159.45 | 159.45 | -1.67% | 0 |
| Dec 10, 2025 | 167.45 | 167.50 | 167.45 | 167.50 | 0.03% | 0 |
| Dec 09, 2025 | 171.80 | 173.40 | 167.90 | 167.90 | -2.27% | 28 |
| Dec 08, 2025 | 174.40 | 174.40 | 174 | 174 | -0.23% | 0 |
| Dec 05, 2025 | 174.05 | 175 | 174.05 | 175 | 0.55% | 0 |
| Dec 04, 2025 | 172.55 | 174.70 | 172.45 | 174.70 | 1.25% | 0 |
| Dec 03, 2025 | 173.95 | 173.95 | 172.70 | 172.70 | -0.72% | 0 |
| Dec 02, 2025 | 174.55 | 174.70 | 174.50 | 174.70 | 0.09% | 0 |
| Dec 01, 2025 | 180 | 180 | 177.15 | 177.15 | -1.58% | 0 |
| Nov 28, 2025 | 177.35 | 178.45 | 177.35 | 178.45 | 0.62% | 0 |
| Nov 27, 2025 | 176.95 | 177.10 | 176.95 | 177.10 | 0.08% | 0 |
| Nov 26, 2025 | 176.15 | 176.60 | 176.15 | 176.60 | 0.26% | 0 |
| Nov 25, 2025 | 174.50 | 174.80 | 174.50 | 174.80 | 0.17% | 0 |
| Nov 24, 2025 | 173.25 | 174.25 | 173.25 | 174.25 | 0.58% | 0 |
| Nov 21, 2025 | 170.80 | 170.90 | 169.80 | 169.80 | -0.59% | 0 |
| Nov 20, 2025 | 171.15 | 172.70 | 171.15 | 172.70 | 0.91% | 0 |
| Nov 19, 2025 | 170.35 | 171.85 | 170.35 | 171.85 | 0.88% | 0 |
| Nov 18, 2025 | 168.35 | 170.75 | 168.35 | 170.75 | 1.43% | 0 |
| Nov 17, 2025 | 166.20 | 169 | 166.20 | 169 | 1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.