Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 142.95 | 143.30 | 142.65 | 143.30 | 0.24% | 0 |
| Sep 11, 2025 | 143 | 143.65 | 143 | 143.65 | 0.45% | 0 |
| Sep 10, 2025 | 143.20 | 144.45 | 143.20 | 144.45 | 0.87% | 0 |
| Sep 09, 2025 | 143.15 | 143.80 | 143.15 | 143.80 | 0.45% | 0 |
| Sep 08, 2025 | 142.65 | 143.70 | 142.50 | 143.70 | 0.74% | 0 |
| Sep 05, 2025 | 143.05 | 143.05 | 140.70 | 140.70 | -1.64% | 0 |
| Sep 04, 2025 | 142.80 | 144.20 | 142.75 | 144.20 | 0.98% | 0 |
| Sep 03, 2025 | 143 | 143.25 | 143 | 143.25 | 0.17% | 0 |
| Sep 02, 2025 | 143 | 144.30 | 142.90 | 144.30 | 0.91% | 0 |
| Sep 01, 2025 | 142.70 | 143.05 | 142.70 | 143.05 | 0.25% | 0 |
| Aug 29, 2025 | 142.50 | 143.15 | 142.50 | 143.15 | 0.46% | 0 |
| Aug 28, 2025 | 143.60 | 143.65 | 143.25 | 143.25 | -0.24% | 0 |
| Aug 27, 2025 | 142.05 | 143.35 | 142.05 | 143.35 | 0.92% | 0 |
| Aug 26, 2025 | 140.90 | 141.95 | 140.80 | 141.95 | 0.75% | 0 |
| Aug 25, 2025 | 139.70 | 141.30 | 139.40 | 141.30 | 1.15% | 0 |
| Aug 22, 2025 | 143.35 | 144.25 | 143.30 | 144.25 | 0.63% | 0 |
| Aug 21, 2025 | 142 | 143.20 | 142 | 143.20 | 0.85% | 0 |
| Aug 20, 2025 | 139.65 | 142.90 | 139.55 | 142.90 | 2.33% | 0 |
| Aug 19, 2025 | 138.40 | 139.40 | 138.15 | 139.40 | 0.72% | 0 |
| Aug 18, 2025 | 138.55 | 140.20 | 138.25 | 140.20 | 1.19% | 0 |
| Aug 15, 2025 | 139.15 | 139.15 | 137.55 | 137.55 | -1.15% | 0 |