Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.60500002 | 0.61500001 | 0.60500002 | 0.61500001 | 1.65% | 0 |
| Oct 22, 2025 | 0.58499998 | 0.58499998 | 0.58499998 | 0.58499998 | 0 | 0 |
| Oct 21, 2025 | 0.58999997 | 0.60000002 | 0.58999997 | 0.60000002 | 1.69% | 0 |
| Oct 20, 2025 | 0.59500003 | 0.59500003 | 0.58999997 | 0.58999997 | -0.84% | 0 |
| Oct 17, 2025 | 0.57499999 | 0.57499999 | 0.56000000 | 0.57499999 | 0 | 0 |
| Oct 16, 2025 | 0.58499998 | 0.59500003 | 0.58499998 | 0.59500003 | 1.71% | 0 |
| Oct 15, 2025 | 0.57499999 | 0.60000002 | 0.57499999 | 0.60000002 | 4.35% | 0 |
| Oct 14, 2025 | 0.60000002 | 0.60000002 | 0.58999997 | 0.58999997 | -1.67% | 0 |
| Oct 13, 2025 | 0.57999998 | 0.58999997 | 0.57999998 | 0.58999997 | 1.72% | 0 |
| Oct 10, 2025 | 0.57999998 | 0.58499998 | 0.57999998 | 0.57999998 | 0 | 0 |
| Oct 09, 2025 | 0.58999997 | 0.58999997 | 0.57999998 | 0.57999998 | -1.69% | 0 |
| Oct 08, 2025 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 0 |
| Oct 07, 2025 | 0.60500002 | 0.60500002 | 0.59500003 | 0.59500003 | -1.65% | 0 |
| Oct 06, 2025 | 0.58999997 | 0.63000000 | 0.58999997 | 0.63000000 | 6.78% | 0 |
| Oct 03, 2025 | 0.66500002 | 0.66500002 | 0.65499997 | 0.66000003 | -0.75% | 0 |
| Oct 02, 2025 | 0.64499998 | 0.65499997 | 0.64499998 | 0.65499997 | 1.55% | 0 |
| Oct 01, 2025 | 0.67500001 | 0.67500001 | 0.66500002 | 0.66500002 | -1.48% | 0 |
| Sep 30, 2025 | 0.68500000 | 0.69000000 | 0.67500001 | 0.69000000 | 0.73% | 0 |
| Sep 29, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| Sep 26, 2025 | 0.68000001 | 0.72500002 | 0.68000001 | 0.72500002 | 6.62% | 0 |
| Sep 25, 2025 | 0.69999999 | 0.70499998 | 0.69000000 | 0.70499998 | 0.71% | 0 |
| Sep 24, 2025 | 0.70999998 | 0.70999998 | 0.67500001 | 0.67500001 | -4.93% | 0 |