Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 1h 10m
Market closed

Pre-market opens in 19 hours 40 minutes
Main market opens in 1 day 1 hour 10 minutes

08:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GGG

XDUS
0.82499999 EUR
0.005
0.61%
Last update May 15, 7:30 PM CEST
Market closed
Day range
0.82499999
0.82499999
Previous close
0.81999999
Open
0.82499999
Access this stock data via API
Subscribe
PT Gudang Garam Tbk
0.82
0.01
0.61%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.82499999 0.82499999 0.82499999 0.82499999 0 0
May 14, 2026 0.81999999 0.81999999 0.81999999 0.81999999 0 0
May 13, 2026 0.80500001 0.81999999 0.80500001 0.81999999 1.86% 0
May 12, 2026 0.77999997 0.78500003 0.77999997 0.78500003 0.64% 0
May 11, 2026 0.79000002 0.79000002 0.78500003 0.78500003 -0.63% 0
May 08, 2026 0.80000001 0.80000001 0.79500002 0.79500002 -0.62% 0
May 07, 2026 0.79000002 0.79000002 0.78500003 0.79000002 0 0
May 06, 2026 0.77499998 0.79000002 0.77499998 0.77999997 0.65% 0
May 05, 2026 0.75999999 0.75999999 0.75999999 0.75999999 0 0
May 04, 2026 0.76999998 0.77499998 0.75999999 0.75999999 -1.30% 0
Apr 30, 2026 0.74000001 0.76499999 0.74000001 0.76499999 3.38% 0
Apr 29, 2026 0.76499999 0.76499999 0.75999999 0.75999999 -0.65% 0
Apr 28, 2026 0.74000001 0.77999997 0.74000001 0.77999997 5.41% 0
Apr 27, 2026 0.68500000 0.69999999 0.68500000 0.69999999 2.19% 0
Apr 24, 2026 0.69499999 0.69499999 0.68500000 0.68500000 -1.44% 0
Apr 23, 2026 0.69499999 0.69499999 0.69499999 0.69499999 0 0
Apr 22, 2026 0.69499999 0.69499999 0.69499999 0.69499999 0 0
Apr 21, 2026 0.69499999 0.70999998 0.69499999 0.70999998 2.16% 0
Apr 20, 2026 0.69499999 0.69499999 0.69499999 0.69499999 0 0
Apr 17, 2026 0.69499999 0.69499999 0.69499999 0.69499999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 17 hours 40 minutes

14:19
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).