Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.45800000 | 0.49399999 | 0.45800000 | 0.49399999 | 7.86% | 0 |
| Jun 12, 2025 | 0.47200000 | 0.49599999 | 0.47200000 | 0.49599999 | 5.08% | 0 |
| Jun 11, 2025 | 0.47999999 | 0.49800000 | 0.47600001 | 0.49800000 | 3.75% | 0 |
| Jun 10, 2025 | 0.47200000 | 0.49800000 | 0.47200000 | 0.49800000 | 5.51% | 0 |
| Jun 09, 2025 | 0.47200000 | 0.49599999 | 0.47200000 | 0.49599999 | 5.08% | 0 |
| Jun 06, 2025 | 0.47000000 | 0.49599999 | 0.47000000 | 0.49599999 | 5.53% | 0 |
| Jun 05, 2025 | 0.47200000 | 0.49599999 | 0.47200000 | 0.49599999 | 5.08% | 0 |
| Jun 04, 2025 | 0.51999998 | 0.51999998 | 0.5 | 0.5 | -3.85% | 0 |
| Jun 03, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Jun 02, 2025 | 0.48199999 | 0.50999999 | 0.48199999 | 0.50999999 | 5.81% | 0 |
| May 30, 2025 | 0.49200001 | 0.54000002 | 0.49200001 | 0.54000002 | 9.76% | 0 |
| May 29, 2025 | 0.47200000 | 0.51499999 | 0.47200000 | 0.49000001 | 3.81% | 0 |
| May 28, 2025 | 0.49599999 | 0.51999998 | 0.49599999 | 0.51999998 | 4.84% | 0 |
| May 27, 2025 | 0.50500000 | 0.52499998 | 0.50500000 | 0.52499998 | 3.96% | 0 |
| May 26, 2025 | 0.49200001 | 0.51499999 | 0.49200001 | 0.51499999 | 4.67% | 0 |
| May 23, 2025 | 0.51499999 | 0.53500003 | 0.51499999 | 0.53500003 | 3.88% | 0 |
| May 22, 2025 | 0.49599999 | 0.54500002 | 0.49599999 | 0.54500002 | 9.88% | 0 |
| May 21, 2025 | 0.50500000 | 0.50999999 | 0.49200001 | 0.50999999 | 0.99% | 0 |
| May 20, 2025 | 0.49599999 | 0.51499999 | 0.49599999 | 0.51499999 | 3.83% | 0 |
| May 19, 2025 | 0.48600000 | 0.51499999 | 0.48600000 | 0.51499999 | 5.97% | 0 |
| May 16, 2025 | 0.48199999 | 0.50999999 | 0.48199999 | 0.50999999 | 5.81% | 0 |
| May 15, 2025 | 0.47600001 | 0.50500000 | 0.47600001 | 0.50500000 | 6.09% | 0 |
| May 14, 2025 | 0.47200000 | 0.49200001 | 0.47000000 | 0.49200001 | 4.24% | 0 |