Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 0.67000002 | 0.67000002 | 0.66000003 | 0.66500002 | -0.75% | 0 |
| Jun 05, 2026 | 0.68500000 | 0.68500000 | 0.67000002 | 0.67000002 | -2.19% | 0 |
| Jun 04, 2026 | 0.72500002 | 0.72500002 | 0.72000003 | 0.72000003 | -0.69% | 0 |
| Jun 03, 2026 | 0.76999998 | 0.77499998 | 0.75500000 | 0.75500000 | -1.95% | 0 |
| Jun 02, 2026 | 0.77499998 | 0.79500002 | 0.77499998 | 0.79500002 | 2.58% | 0 |
| Jun 01, 2026 | 0.79500002 | 0.79500002 | 0.79500002 | 0.79500002 | 0 | 0 |
| May 29, 2026 | 0.75500000 | 0.79500002 | 0.75500000 | 0.79500002 | 5.30% | 0 |
| May 28, 2026 | 0.74000001 | 0.74000001 | 0.73500001 | 0.74000001 | 0 | 0 |
| May 27, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 0 |
| May 26, 2026 | 0.73000002 | 0.74000001 | 0.73000002 | 0.74000001 | 1.37% | 0 |
| May 25, 2026 | 0.75 | 0.75 | 0.73500001 | 0.73500001 | -2.00% | 0 |
| May 22, 2026 | 0.75500000 | 0.75500000 | 0.74500000 | 0.74500000 | -1.32% | 0 |
| May 21, 2026 | 0.77499998 | 0.77499998 | 0.76499999 | 0.76499999 | -1.29% | 0 |
| May 20, 2026 | 0.82999998 | 0.82999998 | 0.77499998 | 0.77499998 | -6.63% | 0 |
| May 19, 2026 | 0.76499999 | 0.79500002 | 0.76499999 | 0.79500002 | 3.92% | 0 |
| May 18, 2026 | 0.77999997 | 0.79000002 | 0.77999997 | 0.79000002 | 1.28% | 0 |
| May 15, 2026 | 0.82499999 | 0.82499999 | 0.82499999 | 0.82499999 | 0 | 0 |
| May 14, 2026 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 0 |
| May 13, 2026 | 0.80500001 | 0.81999999 | 0.80500001 | 0.81999999 | 1.86% | 0 |
| May 12, 2026 | 0.77999997 | 0.78500003 | 0.77999997 | 0.78500003 | 0.64% | 0 |
| May 11, 2026 | 0.79000002 | 0.79000002 | 0.78500003 | 0.78500003 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.