Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 41m
Main market

STOCKS is currently active.
Closing in 1 hour 41 minutes

14:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GGG

XDUS
0.68500000 EUR
0.01
1.44%
Last update Apr 24, 7:30 PM CEST
Market closed
Day range
0.68500000
0.69499999
Previous close
0.69499999
Open
0.69499999
Access this stock data via API
Subscribe
PT Gudang Garam Tbk
0.69
0.01
1.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.69499999 0.69499999 0.68500000 0.68500000 -1.44% 0
Apr 23, 2026 0.69499999 0.69499999 0.69499999 0.69499999 0 0
Apr 22, 2026 0.69499999 0.69499999 0.69499999 0.69499999 0 0
Apr 21, 2026 0.69499999 0.70999998 0.69499999 0.70999998 2.16% 0
Apr 20, 2026 0.69499999 0.69499999 0.69499999 0.69499999 0 0
Apr 17, 2026 0.69499999 0.69499999 0.69499999 0.69499999 0 0
Apr 16, 2026 0.69000000 0.69499999 0.69000000 0.69499999 0.72% 0
Apr 15, 2026 0.69999999 0.69999999 0.69499999 0.69999999 0 0
Apr 14, 2026 0.69499999 0.69499999 0.69000000 0.69499999 0 0
Apr 13, 2026 0.68500000 0.69000000 0.68500000 0.68500000 0 0
Apr 10, 2026 0.70499998 0.70999998 0.70499998 0.70499998 0 0
Apr 09, 2026 0.71499997 0.71499997 0.70999998 0.70999998 -0.70% 0
Apr 08, 2026 0.70499998 0.71499997 0.70499998 0.71499997 1.42% 0
Apr 07, 2026 0.69999999 0.69999999 0.69499999 0.69499999 -0.71% 0
Apr 02, 2026 0.69499999 0.69999999 0.69499999 0.69999999 0.72% 0
Apr 01, 2026 0.69499999 0.69499999 0.69000000 0.69499999 0 0
Mar 31, 2026 0.70999998 0.70999998 0.69499999 0.69499999 -2.11% 0
Mar 30, 2026 0.67500001 0.68000001 0.67500001 0.68000001 0.74% 0
Mar 27, 2026 0.69999999 0.69999999 0.68500000 0.68500000 -2.14% 0
Mar 26, 2026 0.69499999 0.69999999 0.69499999 0.69999999 0.72% 0
Mar 25, 2026 0.68500000 0.69000000 0.68000001 0.68500000 0 0
Mar 24, 2026 0.68500000 0.68500000 0.68500000 0.68500000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 11 hours 41 minutes

20:18
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).