Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 5h 18m
Market closed

Pre-market opens in 1 day 23 hours 48 minutes
Main market opens in 2 days 5 hours 18 minutes

04:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GGG

XDUS
0.69999999 EUR
0.005
0.72%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.69499999
0.69999999
Previous close
0.69499999
Open
0.69499999
Access this stock data via API
Subscribe
PT Gudang Garam Tbk
0.70
0.01
0.72%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.69499999 0.69999999 0.69499999 0.69999999 0.72% 0
Apr 01, 2026 0.69499999 0.69499999 0.69000000 0.69499999 0 0
Mar 31, 2026 0.70999998 0.70999998 0.69499999 0.69499999 -2.11% 0
Mar 30, 2026 0.67500001 0.68000001 0.67500001 0.68000001 0.74% 0
Mar 27, 2026 0.69999999 0.69999999 0.68500000 0.68500000 -2.14% 0
Mar 26, 2026 0.69499999 0.69999999 0.69499999 0.69999999 0.72% 0
Mar 25, 2026 0.68500000 0.69000000 0.68000001 0.68500000 0 0
Mar 24, 2026 0.68500000 0.68500000 0.68500000 0.68500000 0 0
Mar 23, 2026 0.69000000 0.69000000 0.66000003 0.68500000 -0.72% 0
Mar 20, 2026 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Mar 19, 2026 0.68500000 0.68500000 0.68500000 0.68500000 0 0
Mar 18, 2026 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Mar 17, 2026 0.69999999 0.69999999 0.69000000 0.69000000 -1.43% 0
Mar 16, 2026 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Mar 13, 2026 0.72000003 0.72000003 0.71499997 0.71499997 -0.69% 0
Mar 12, 2026 0.74500000 0.74500000 0.73500001 0.73500001 -1.34% 0
Mar 11, 2026 0.74500000 0.74500000 0.74500000 0.74500000 0 0
Mar 10, 2026 0.73000002 0.73000002 0.73000002 0.73000002 0 0
Mar 09, 2026 0.70999998 0.71499997 0.70499998 0.70499998 -0.70% 0
Mar 06, 2026 0.75 0.75 0.75 0.75 0 0
Mar 05, 2026 0.75999999 0.76499999 0.75999999 0.76499999 0.66% 0
Mar 04, 2026 0.75 0.75 0.75 0.75 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 47 minutes

10:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).