Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 0.43799999 | 0.43799999 | 0.42800000 | 0.43799999 | 0 | 0 |
| Sep 08, 2025 | 0.42399999 | 0.49200001 | 0.42199999 | 0.49000001 | 15.57% | 0 |
| Sep 05, 2025 | 0.43599999 | 0.43799999 | 0.43599999 | 0.43799999 | 0.46% | 0 |
| Sep 04, 2025 | 0.43200001 | 0.43799999 | 0.43200001 | 0.43799999 | 1.39% | 0 |
| Sep 03, 2025 | 0.42600000 | 0.45199999 | 0.42399999 | 0.45199999 | 6.10% | 0 |
| Sep 02, 2025 | 0.41800001 | 0.42199999 | 0.41800001 | 0.42199999 | 0.96% | 0 |
| Sep 01, 2025 | 0.41000000 | 0.43399999 | 0.40799999 | 0.43399999 | 5.85% | 0 |
| Aug 29, 2025 | 0.41999999 | 0.42199999 | 0.41999999 | 0.42199999 | 0.48% | 0 |
| Aug 28, 2025 | 0.47000000 | 0.47000000 | 0.42800000 | 0.43200001 | -8.09% | 0 |
| Aug 27, 2025 | 0.47000000 | 0.47000000 | 0.43000001 | 0.44000000 | -6.38% | 0 |
| Aug 26, 2025 | 0.43599999 | 0.44600001 | 0.43599999 | 0.44600001 | 2.29% | 0 |
| Aug 25, 2025 | 0.45800000 | 0.45800000 | 0.44400001 | 0.44400001 | -3.06% | 0 |
| Aug 22, 2025 | 0.44999999 | 0.45199999 | 0.44999999 | 0.45199999 | 0.44% | 0 |
| Aug 21, 2025 | 0.44800001 | 0.44999999 | 0.44600001 | 0.44999999 | 0.45% | 0 |
| Aug 20, 2025 | 0.44400001 | 0.47999999 | 0.44200000 | 0.44999999 | 1.35% | 0 |
| Aug 19, 2025 | 0.43799999 | 0.44999999 | 0.43799999 | 0.44999999 | 2.74% | 0 |
| Aug 18, 2025 | 0.43399999 | 0.44200000 | 0.43399999 | 0.44200000 | 1.84% | 0 |
| Aug 15, 2025 | 0.43599999 | 0.43799999 | 0.43599999 | 0.43799999 | 0.46% | 0 |
| Aug 14, 2025 | 0.43599999 | 0.44200000 | 0.43599999 | 0.44200000 | 1.38% | 0 |
| Aug 13, 2025 | 0.43399999 | 0.43599999 | 0.43399999 | 0.43599999 | 0.46% | 0 |
| Aug 12, 2025 | 0.43599999 | 0.43799999 | 0.43399999 | 0.43399999 | -0.46% | 0 |
| Aug 11, 2025 | 0.42600000 | 0.43200001 | 0.42600000 | 0.43200001 | 1.41% | 0 |