Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 121.02 | 121.02 | 118.24 | 118.24 | -2.30% | 0 |
| Oct 09, 2025 | 121 | 121 | 119.62 | 119.62 | -1.14% | 0 |
| Oct 08, 2025 | 121.12 | 121.58 | 121.12 | 121.58 | 0.38% | 0 |
| Oct 07, 2025 | 120.64 | 120.64 | 119.30 | 119.30 | -1.11% | 0 |
| Oct 06, 2025 | 120.78 | 120.78 | 120.18 | 120.18 | -0.50% | 0 |
| Oct 03, 2025 | 118.34 | 119.86 | 118.34 | 119.86 | 1.28% | 0 |
| Oct 02, 2025 | 117.90 | 117.90 | 117.74 | 117.74 | -0.14% | 0 |
| Oct 01, 2025 | 108.46 | 115.46 | 108.46 | 115.46 | 6.45% | 0 |
| Sep 30, 2025 | 104.98 | 107.12 | 104.98 | 107.12 | 2.04% | 0 |
| Sep 29, 2025 | 105.24 | 105.24 | 104.90 | 104.90 | -0.32% | 0 |
| Sep 26, 2025 | 104.22 | 104.66 | 104.22 | 104.66 | 0.42% | 0 |
| Sep 25, 2025 | 105.78 | 105.78 | 104.04 | 104.04 | -1.64% | 0 |
| Sep 24, 2025 | 106.74 | 106.74 | 106.14 | 106.14 | -0.56% | 0 |
| Sep 23, 2025 | 106.90 | 106.90 | 106.86 | 106.86 | -0.04% | 0 |
| Sep 22, 2025 | 107.24 | 107.24 | 106.94 | 106.94 | -0.28% | 0 |
| Sep 19, 2025 | 108.18 | 108.18 | 107.88 | 107.88 | -0.28% | 0 |
| Sep 18, 2025 | 107.54 | 107.86 | 107.54 | 107.86 | 0.30% | 0 |
| Sep 17, 2025 | 106.92 | 108.44 | 106.92 | 108.44 | 1.42% | 0 |
| Sep 16, 2025 | 106.44 | 106.44 | 106.08 | 106.08 | -0.34% | 0 |
| Sep 15, 2025 | 104.96 | 106.18 | 104.96 | 106.18 | 1.16% | 0 |