Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 97.86 | 98.68 | 97.86 | 98.68 | 0.84% | 0 |
| Apr 24, 2026 | 97.40 | 98.24 | 97.40 | 98.24 | 0.86% | 0 |
| Apr 23, 2026 | 102.05 | 102.05 | 97.06 | 97.06 | -4.89% | 0 |
| Apr 22, 2026 | 103.95 | 103.95 | 103.50 | 103.50 | -0.43% | 0 |
| Apr 21, 2026 | 102.40 | 103.80 | 102.40 | 103.80 | 1.37% | 0 |
| Apr 20, 2026 | 102.45 | 102.45 | 102.20 | 102.20 | -0.24% | 0 |
| Apr 17, 2026 | 100.15 | 102.15 | 100.15 | 102.15 | 2.00% | 0 |
| Apr 16, 2026 | 101 | 101 | 100.75 | 100.75 | -0.25% | 0 |
| Apr 15, 2026 | 101.90 | 102.70 | 101.90 | 102.70 | 0.79% | 0 |
| Apr 14, 2026 | 99.62 | 102.30 | 99.62 | 102.30 | 2.69% | 0 |
| Apr 13, 2026 | 97.66 | 98.08 | 97.66 | 98.08 | 0.43% | 0 |
| Apr 10, 2026 | 98.42 | 98.42 | 98.30 | 98.30 | -0.12% | 0 |
| Apr 09, 2026 | 99.96 | 99.96 | 97.84 | 97.84 | -2.12% | 0 |
| Apr 08, 2026 | 99.58 | 99.66 | 99.58 | 99.66 | 0.08% | 0 |
| Apr 07, 2026 | 99.38 | 99.38 | 97.40 | 97.40 | -1.99% | 0 |
| Apr 02, 2026 | 98.07 | 99.64 | 98.07 | 99.64 | 1.60% | 0 |
| Apr 01, 2026 | 98.55 | 98.87 | 98.55 | 98.87 | 0.32% | 0 |
| Mar 31, 2026 | 98.08 | 98.22 | 98.08 | 98.22 | 0.14% | 0 |
| Mar 30, 2026 | 95.79 | 97.73 | 95.79 | 97.73 | 2.03% | 0 |
| Mar 27, 2026 | 98.29 | 98.29 | 96.14 | 96.14 | -2.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.