Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 98.07 | 99.64 | 98.07 | 99.64 | 1.60% | 0 |
| Apr 01, 2026 | 98.55 | 98.87 | 98.55 | 98.87 | 0.32% | 0 |
| Mar 31, 2026 | 98.08 | 98.22 | 98.08 | 98.22 | 0.14% | 0 |
| Mar 30, 2026 | 95.79 | 97.73 | 95.79 | 97.73 | 2.03% | 0 |
| Mar 27, 2026 | 98.29 | 98.29 | 96.14 | 96.14 | -2.19% | 0 |
| Mar 26, 2026 | 97.15 | 98.14 | 97.15 | 98.14 | 1.02% | 0 |
| Mar 25, 2026 | 98.54 | 98.54 | 97.79 | 97.79 | -0.76% | 0 |
| Mar 24, 2026 | 96.40 | 98.39 | 96.40 | 98.39 | 2.06% | 0 |
| Mar 23, 2026 | 95.51 | 96.19 | 95.51 | 96.19 | 0.71% | 0 |
| Mar 20, 2026 | 96.16 | 96.16 | 96.11 | 96.11 | -0.05% | 0 |
| Mar 19, 2026 | 97.08 | 97.08 | 95.85 | 95.85 | -1.27% | 0 |
| Mar 18, 2026 | 98.02 | 98.02 | 97.09 | 97.09 | -0.95% | 0 |
| Mar 17, 2026 | 96.69 | 98.36 | 96.69 | 98.36 | 1.73% | 0 |
| Mar 16, 2026 | 98.49 | 98.49 | 97.15 | 97.15 | -1.36% | 0 |
| Mar 13, 2026 | 96.86 | 97.13 | 96.86 | 97.13 | 0.28% | 0 |
| Mar 12, 2026 | 98.92 | 98.92 | 96.82 | 96.82 | -2.12% | 0 |
| Mar 11, 2026 | 99.22 | 99.22 | 98.88 | 98.88 | -0.34% | 0 |
| Mar 10, 2026 | 100.18 | 100.18 | 99.45 | 99.45 | -0.73% | 0 |
| Mar 09, 2026 | 96.87 | 98.78 | 96.87 | 98.78 | 1.97% | 0 |
| Mar 06, 2026 | 102.02 | 102.02 | 100.10 | 100.10 | -1.88% | 0 |
| Mar 05, 2026 | 103.38 | 103.38 | 102.48 | 102.48 | -0.87% | 0 |
| Mar 04, 2026 | 101.88 | 103.52 | 101.88 | 103.52 | 1.61% | 0 |
| Mar 03, 2026 | 99.81 | 99.81 | 99.66 | 99.66 | -0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.