Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 112.35 | 112.35 | 112.30 | 112.30 | -0.04% | 0 |
| Jun 12, 2026 | 111.60 | 111.60 | 111.45 | 111.45 | -0.13% | 0 |
| Jun 11, 2026 | 114.15 | 114.15 | 111.75 | 111.75 | -2.10% | 0 |
| Jun 10, 2026 | 116.65 | 116.65 | 115.75 | 115.75 | -0.77% | 0 |
| Jun 09, 2026 | 114.55 | 117.35 | 114.55 | 117.35 | 2.44% | 0 |
| Jun 08, 2026 | 116.55 | 116.55 | 116.40 | 116.40 | -0.13% | 0 |
| Jun 05, 2026 | 118.50 | 118.60 | 118.50 | 118.60 | 0.08% | 0 |
| Jun 04, 2026 | 117.85 | 120.80 | 117.80 | 120.80 | 2.50% | 0 |
| Jun 03, 2026 | 115.45 | 119.05 | 115.45 | 119.05 | 3.12% | 0 |
| Jun 02, 2026 | 115.85 | 116.65 | 115.85 | 116.65 | 0.69% | 0 |
| Jun 01, 2026 | 115.50 | 115.80 | 115.50 | 115.80 | 0.26% | 0 |
| May 29, 2026 | 115.85 | 116.70 | 115.85 | 116.70 | 0.73% | 0 |
| May 28, 2026 | 107 | 115.65 | 107 | 115.65 | 8.08% | 0 |
| May 27, 2026 | 98.52 | 99.40 | 98.52 | 99.40 | 0.89% | 0 |
| May 26, 2026 | 98.98 | 98.98 | 98.58 | 98.58 | -0.40% | 0 |
| May 25, 2026 | 99.04 | 99.12 | 99.04 | 99.12 | 0.08% | 0 |
| May 22, 2026 | 98.62 | 98.62 | 98.10 | 98.10 | -0.53% | 0 |
| May 21, 2026 | 97.30 | 98.18 | 97.30 | 98.18 | 0.90% | 0 |
| May 20, 2026 | 94.84 | 95.14 | 94.84 | 95.14 | 0.32% | 0 |
| May 19, 2026 | 95.64 | 96.22 | 95.64 | 96.22 | 0.61% | 0 |
| May 18, 2026 | 94.90 | 96.24 | 94.90 | 96.24 | 1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.