Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 120.20 | 120.20 | 119.42 | 119.42 | -0.65% | 0 |
| Dec 12, 2025 | 121.76 | 121.76 | 119.72 | 119.72 | -1.68% | 0 |
| Dec 11, 2025 | 122.02 | 122.02 | 121.50 | 121.50 | -0.43% | 0 |
| Dec 10, 2025 | 120.68 | 121.70 | 120.68 | 121.70 | 0.85% | 0 |
| Dec 09, 2025 | 122.12 | 122.12 | 121.18 | 121.18 | -0.77% | 0 |
| Dec 08, 2025 | 124.58 | 124.58 | 123.40 | 123.40 | -0.95% | 0 |
| Dec 05, 2025 | 127.02 | 127.02 | 125.48 | 125.48 | -1.21% | 0 |
| Dec 04, 2025 | 127.98 | 127.98 | 126.54 | 126.54 | -1.13% | 0 |
| Dec 03, 2025 | 127.80 | 128.62 | 127.80 | 128.62 | 0.64% | 0 |
| Dec 02, 2025 | 129.06 | 129.18 | 129.06 | 129.18 | 0.09% | 0 |
| Dec 01, 2025 | 131.34 | 131.34 | 129.76 | 129.76 | -1.20% | 0 |
| Nov 28, 2025 | 133.16 | 133.16 | 132.38 | 132.38 | -0.59% | 0 |
| Nov 27, 2025 | 132.86 | 132.86 | 132.86 | 132.86 | 0 | 0 |
| Nov 26, 2025 | 135.78 | 135.78 | 133.94 | 133.94 | -1.36% | 0 |
| Nov 25, 2025 | 130.88 | 137.90 | 130.88 | 137.90 | 5.36% | 0 |
| Nov 24, 2025 | 131.38 | 132.02 | 131.38 | 132.02 | 0.49% | 0 |
| Nov 21, 2025 | 125.84 | 128.88 | 125.84 | 128.88 | 2.42% | 0 |
| Nov 20, 2025 | 125.92 | 126.16 | 125.92 | 126.16 | 0.19% | 0 |
| Nov 19, 2025 | 123.86 | 124.42 | 123.86 | 124.42 | 0.45% | 0 |
| Nov 18, 2025 | 123.72 | 123.84 | 123.72 | 123.84 | 0.10% | 0 |
| Nov 17, 2025 | 126.32 | 126.32 | 125.62 | 125.62 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.