Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 94.90 | 96.24 | 94.90 | 96.24 | 1.41% | 0 |
| May 15, 2026 | 96.58 | 96.58 | 96.32 | 96.32 | -0.27% | 0 |
| May 14, 2026 | 96.06 | 97.96 | 96.06 | 97.96 | 1.98% | 0 |
| May 13, 2026 | 95.72 | 96.82 | 95.72 | 96.82 | 1.15% | 0 |
| May 12, 2026 | 94.24 | 95.54 | 94.24 | 95.54 | 1.38% | 0 |
| May 11, 2026 | 97.88 | 97.88 | 94.86 | 94.86 | -3.09% | 0 |
| May 08, 2026 | 100.70 | 100.70 | 97.30 | 97.30 | -3.38% | 0 |
| May 07, 2026 | 99.82 | 100.60 | 99.82 | 100.60 | 0.78% | 0 |
| May 06, 2026 | 99.90 | 101.10 | 99.90 | 101.10 | 1.20% | 0 |
| May 05, 2026 | 95.68 | 99.36 | 95.68 | 99.36 | 3.85% | 0 |
| May 04, 2026 | 97.28 | 97.28 | 96.16 | 96.16 | -1.15% | 0 |
| Apr 30, 2026 | 94.30 | 97.02 | 94.30 | 97.02 | 2.88% | 0 |
| Apr 29, 2026 | 97.92 | 97.92 | 95.42 | 95.42 | -2.55% | 0 |
| Apr 28, 2026 | 98.30 | 98.30 | 97.90 | 97.90 | -0.41% | 0 |
| Apr 27, 2026 | 97.86 | 98.68 | 97.86 | 98.68 | 0.84% | 0 |
| Apr 24, 2026 | 97.40 | 98.24 | 97.40 | 98.24 | 0.86% | 0 |
| Apr 23, 2026 | 102.05 | 102.05 | 97.06 | 97.06 | -4.89% | 0 |
| Apr 22, 2026 | 103.95 | 103.95 | 103.50 | 103.50 | -0.43% | 0 |
| Apr 21, 2026 | 102.40 | 103.80 | 102.40 | 103.80 | 1.37% | 0 |
| Apr 20, 2026 | 102.45 | 102.45 | 102.20 | 102.20 | -0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.