Elinoil Hellenic Petroleum Company S.A. (EL7) - Historical data, historical prices

2.23000 EUR

0.02

0.90%

Last update Dec 18, 8:04 AM CET

Market closed

Day range

2.23000

2.23000

2.23000

Previous close

2.21000

Open

2.23000

Access this stock data via API

Elinoil Hellenic Petroleum Company S.A.

2.23

0.02

0.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	2.23	2.23	2.23	2.23	0	0
Dec 17, 2025	2.21	2.21	2.21	2.21	0	265
Dec 16, 2025	2.22	2.22	2.22	2.22	0	265
Dec 15, 2025	2.30	2.30	2.29	2.29	-0.43%	265
Dec 12, 2025	2.30	2.30	2.30	2.30	0	0
Dec 11, 2025	2.30	2.30	2.30	2.30	0	0
Dec 10, 2025	2.31	2.31	2.31	2.31	0	0
Dec 09, 2025	2.30	2.30	2.30	2.30	0	0
Dec 08, 2025	2.30	2.30	2.30	2.30	0	0
Dec 05, 2025	2.33	2.33	2.33	2.33	0	0
Dec 04, 2025	2.30	2.30	2.30	2.30	0	0
Dec 03, 2025	2.33	2.33	2.33	2.33	0	0
Dec 02, 2025	2.32	2.32	2.32	2.32	0	0
Dec 01, 2025	2.34	2.34	2.34	2.34	0	0
Nov 28, 2025	2.32	2.32	2.32	2.32	0	0
Nov 27, 2025	2.27	2.27	2.27	2.27	0	0
Nov 26, 2025	2.27	2.27	2.27	2.27	0	0
Nov 25, 2025	2.28	2.28	2.28	2.28	0	0
Nov 24, 2025	2.29	2.29	2.29	2.29	0	0
Nov 21, 2025	2.29	2.29	2.29	2.29	0	0
Nov 20, 2025	2.28	2.28	2.28	2.28	0	0
Nov 19, 2025	2.28	2.28	2.28	2.28	0	0
Nov 18, 2025	2.32	2.32	2.32	2.32	0	0

Access /time_series data via our API — starting from the Basic plan.