Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.60 | 4.61 | 4.56 | 4.56 | -0.87% | 0 |
| Dec 12, 2025 | 4.60 | 4.61 | 4.59 | 4.59 | -0.22% | 0 |
| Dec 11, 2025 | 4.64 | 4.64 | 4.59 | 4.59 | -1.08% | 0 |
| Dec 10, 2025 | 4.65 | 4.66 | 4.59 | 4.66 | 0.22% | 0 |
| Dec 09, 2025 | 4.63 | 4.64 | 4.59 | 4.64 | 0.22% | 0 |
| Dec 08, 2025 | 4.59 | 4.63 | 4.56 | 4.63 | 0.87% | 0 |
| Dec 05, 2025 | 4.60 | 4.62 | 4.59 | 4.60 | 0 | 0 |
| Dec 04, 2025 | 4.63 | 4.69 | 4.59 | 4.59 | -0.86% | 0 |
| Dec 03, 2025 | 4.59 | 4.64 | 4.59 | 4.60 | 0.22% | 0 |
| Dec 02, 2025 | 4.77 | 4.77 | 4.58 | 4.58 | -3.98% | 0 |
| Dec 01, 2025 | 4.68 | 4.77 | 4.68 | 4.77 | 1.92% | 0 |
| Nov 28, 2025 | 4.73 | 4.77 | 4.70 | 4.70 | -0.63% | 0 |
| Nov 27, 2025 | 4.71 | 4.76 | 4.71 | 4.72 | 0.21% | 0 |
| Nov 26, 2025 | 4.83 | 4.83 | 4.72 | 4.72 | -2.28% | 0 |
| Nov 25, 2025 | 4.80 | 4.80 | 4.73 | 4.80 | 0 | 0 |
| Nov 24, 2025 | 4.74 | 4.80 | 4.70 | 4.80 | 1.27% | 0 |
| Nov 21, 2025 | 4.68 | 4.76 | 4.68 | 4.75 | 1.50% | 0 |
| Nov 20, 2025 | 4.76 | 4.77 | 4.71 | 4.77 | 0.21% | 0 |
| Nov 19, 2025 | 4.68 | 4.73 | 4.68 | 4.72 | 0.85% | 0 |
| Nov 18, 2025 | 4.68 | 4.76 | 4.68 | 4.69 | 0.21% | 0 |
| Nov 17, 2025 | 4.76 | 4.79 | 4.75 | 4.75 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.