Black Dragon Gold Corp. CHESS Depositary Interests (BDG) - Historical data, historical prices

0.081000000 AUD

0.004

4.71%

Last update Dec 11, 2:16 PM AEDT

Main market

Day range

0.081000000

0.081000000

0.085000001

Previous close

0.085000001

Open

0.083999999

Access this stock data via API

Black Dragon Gold Corp. CHESS Depositary Inte...

0.08

0.00

4.71%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 11, 2025	0.083999999	0.085000001	0.081000000	0.081000000	-3.57%	31442
Dec 10, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	41800
Dec 09, 2025	0.082000002	0.083999999	0.079999998	0.083999999	2.44%	129069
Dec 08, 2025	0.079999998	0.085000001	0.079999998	0.085000001	6.25%	1036980
Dec 05, 2025	0.072999999	0.072999999	0.072999999	0.072999999	0	1964
Dec 04, 2025	0.082999997	0.082999997	0.077000000	0.077000000	-7.23%	159851
Dec 03, 2025	0.086999997	0.092000000	0.083999999	0.086000003	-1.15%	467595
Dec 02, 2025	0.064999998	0.074000001	0.064999998	0.074000001	13.85%	114621
Dec 01, 2025	0.064000003	0.064999998	0.061999999	0.061999999	-3.13%	52463
Nov 28, 2025	0.064000003	0.064000003	0.064000003	0.064000003	0	23933
Nov 27, 2025	0.064000003	0.064000003	0.064000003	0.064000003	0	8000
Nov 26, 2025	0.064999998	0.064999998	0.061999999	0.061999999	-4.62%	200141
Nov 25, 2025	0.064999998	0.067000002	0.064999998	0.064999998	0	249034
Nov 24, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	5255

Access /time_series data via our API — starting from the Basic plan.