We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BDG

CXA
0.050000001 AUD
0.002
4.17%
Last update May 13, 10:29 AM AEST
Post-market
Day range
0.050000001
0.052999999
Previous close
0.048000000
Open
0.052999999
Access this stock data via API
Subscribe
Black Dragon Gold Corp.
0.05
0.00
4.17%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 0.052999999 0.052999999 0.050000001 0.050000001 -5.66% 72069
May 12, 2025 0.048000000 0.048999999 0.048000000 0.048000000 0 99367
May 09, 2025 0.046000000 0.048000000 0.046000000 0.048000000 4.35% 23903
May 07, 2025 0.048000000 0.048000000 0.048000000 0.048000000 0 38938
May 05, 2025 0.048999999 0.050000001 0.048999999 0.048999999 0 73052
May 01, 2025 0.041000001 0.041000001 0.039999999 0.039999999 -2.44% 52544
Apr 30, 2025 0.043000001 0.046000000 0.043000001 0.046000000 6.98% 24364
Apr 28, 2025 0.046000000 0.046000000 0.044000000 0.044000000 -4.35% 35466
Apr 24, 2025 0.046000000 0.048999999 0.046000000 0.046999998 2.17% 56182
Apr 23, 2025 0.052000001 0.052000001 0.050999999 0.050999999 -1.92% 31166
Apr 22, 2025 0.046999998 0.046999998 0.046999998 0.046999998 0 13183
Apr 17, 2025 0.054000001 0.054000001 0.054000001 0.054000001 0 6067
Apr 16, 2025 0.050000001 0.050000001 0.046999998 0.046999998 -6.00% 80920
Apr 15, 2025 0.050000001 0.050999999 0.048999999 0.050000001 0 108059
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 3 minutes

16:52
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).