Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BDG

CXA
0.045000002 AUD
0.001
2.17%
Last update Jun 6, 2:26 PM AEST
Market closed
Day range
0.045000002
0.045000002
Previous close
0.046000000
Open
0.045000002
Access this stock data via API
Subscribe
Black Dragon Gold Corp.
0.05
0.00
2.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 3000
Jun 05, 2025 0.048000000 0.048000000 0.046000000 0.046000000 -4.17% 35220
Jun 04, 2025 0.050999999 0.050999999 0.050000001 0.050000001 -1.96% 133767
Jun 03, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 10642
May 30, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 12072
May 29, 2025 0.057999998 0.057999998 0.052999999 0.055000000 -5.17% 30442
May 22, 2025 0.055000000 0.063000001 0.055000000 0.061999999 12.73% 32606
May 21, 2025 0.052999999 0.057000000 0.052999999 0.057000000 7.55% 157489
May 20, 2025 0.048999999 0.052000001 0.048999999 0.052000001 6.12% 13469
May 19, 2025 0.048999999 0.048999999 0.048999999 0.048999999 0 24463
May 13, 2025 0.052999999 0.052999999 0.050000001 0.050000001 -5.66% 72069
May 12, 2025 0.048000000 0.048999999 0.048000000 0.048000000 0 99367
May 09, 2025 0.046000000 0.048000000 0.046000000 0.048000000 4.35% 23903
May 07, 2025 0.048000000 0.048000000 0.048000000 0.048000000 0 38938
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 3 days 4 hours 10 minutes

02:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).