Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 105.68 | 106.32 | 101.45 | 102.53 | -2.98% | 775515 |
| Jun 18, 2026 | 90.58 | 101.28 | 90.50 | 100.24 | 10.66% | 1154600 |
| Jun 17, 2026 | 88.88 | 92.12 | 87.87 | 88.09 | -0.89% | 830300 |
| Jun 16, 2026 | 90.19 | 91.56 | 85.38 | 85.59 | -5.10% | 726300 |
| Jun 15, 2026 | 90.66 | 92.50 | 88.26 | 91.93 | 1.40% | 897700 |
| Jun 12, 2026 | 83.20 | 86.27 | 82.47 | 85.10 | 2.28% | 626000 |
| Jun 11, 2026 | 81.02 | 86.31 | 79.44 | 83.98 | 3.65% | 738600 |
| Jun 10, 2026 | 81.21 | 86.15 | 78.58 | 79.03 | -2.68% | 974800 |
| Jun 09, 2026 | 88 | 90.85 | 77.81 | 86.89 | -1.26% | 1405200 |
| Jun 08, 2026 | 85.45 | 89.08 | 84.90 | 86.37 | 1.08% | 870400 |
| Jun 05, 2026 | 88.17 | 89.77 | 80.85 | 81.65 | -7.39% | 1124000 |
| Jun 04, 2026 | 88.51 | 95.78 | 87.09 | 94.53 | 6.80% | 966800 |
| Jun 03, 2026 | 96.60 | 96.79 | 90.23 | 91.37 | -5.41% | 765600 |
| Jun 02, 2026 | 92.53 | 96.05 | 90.93 | 95.45 | 3.16% | 655000 |
| Jun 01, 2026 | 86.37 | 96.16 | 85.70 | 91.07 | 5.44% | 1357300 |
| May 29, 2026 | 87.38 | 88.75 | 83.42 | 84.05 | -3.81% | 655300 |
| May 28, 2026 | 85.09 | 87.70 | 82.50 | 86.52 | 1.68% | 671900 |
| May 27, 2026 | 87.22 | 88.83 | 82.91 | 85.70 | -1.74% | 1730100 |
| May 26, 2026 | 81.70 | 83.24 | 80.82 | 81.58 | -0.15% | 860600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.