Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 23.48 | 23.57 | 23.44 | 23.57 | 0.36% | 15864 |
| Jun 01, 2026 | 23.49 | 23.50 | 23.39 | 23.48 | -0.02% | 13720 |
| May 29, 2026 | 23.42 | 23.47 | 23.39 | 23.39 | -0.13% | 23447 |
| May 28, 2026 | 23.31 | 23.37 | 23.26 | 23.36 | 0.21% | 5759 |
| May 27, 2026 | 23.33 | 23.39 | 23.27 | 23.29 | -0.15% | 9912 |
| May 26, 2026 | 23.36 | 23.40 | 23.32 | 23.34 | -0.09% | 10151 |
| May 25, 2026 | 23.40 | 23.47 | 23.38 | 23.47 | 0.30% | 8858 |
| May 22, 2026 | 23.19 | 23.29 | 23.16 | 23.29 | 0.45% | 10536 |
| May 21, 2026 | 23.00 | 23.07 | 22.98 | 23.04 | 0.20% | 27431 |
| May 20, 2026 | 22.83 | 23.06 | 22.82 | 23.00 | 0.77% | 136775 |
| May 19, 2026 | 22.85 | 22.91 | 22.78 | 22.80 | -0.22% | 24538 |
| May 18, 2026 | 22.73 | 22.91 | 22.72 | 22.86 | 0.55% | 35458 |
| May 15, 2026 | 23.00 | 23.00 | 22.85 | 22.93 | -0.35% | 12535 |
| May 14, 2026 | 22.91 | 23.11 | 22.90 | 23.11 | 0.87% | 5761 |
| May 13, 2026 | 22.79 | 22.85 | 22.73 | 22.81 | 0.11% | 9022 |
| May 12, 2026 | 22.61 | 22.67 | 22.58 | 22.58 | -0.13% | 17375 |
| May 11, 2026 | 22.65 | 22.72 | 22.62 | 22.72 | 0.33% | 42926 |
| May 08, 2026 | 22.64 | 22.66 | 22.58 | 22.65 | 0.02% | 24004 |
| May 07, 2026 | 22.72 | 22.73 | 22.48 | 22.65 | -0.31% | 35900 |
| May 06, 2026 | 22.47 | 22.63 | 22.47 | 22.61 | 0.62% | 80751 |
| May 05, 2026 | 22.29 | 22.49 | 22.29 | 22.38 | 0.38% | 16485 |
| May 04, 2026 | 22.31 | 22.34 | 22.18 | 22.20 | -0.49% | 38324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.