Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 51.30 | 51.91 | 51.30 | 51.69 | 0.76% | 6700 |
| Jun 11, 2026 | 51.75 | 52 | 50.90 | 51.32 | -0.83% | 14900 |
| Jun 10, 2026 | 51.50 | 51.75 | 51.32 | 51.32 | -0.35% | 8800 |
| Jun 09, 2026 | 52 | 52.50 | 51.50 | 51.60 | -0.77% | 9000 |
| Jun 08, 2026 | 51.90 | 52.86 | 51.90 | 51.95 | 0.10% | 4500 |
| Jun 05, 2026 | 51.80 | 51.93 | 51.51 | 51.76 | -0.08% | 4300 |
| Jun 04, 2026 | 51.95 | 52 | 51.68 | 51.75 | -0.38% | 3500 |
| Jun 03, 2026 | 51.90 | 52.25 | 51.80 | 51.85 | -0.10% | 6200 |
| Jun 02, 2026 | 52.25 | 52.25 | 51.85 | 52 | -0.48% | 8800 |
| Jun 01, 2026 | 53 | 53 | 51.95 | 52.35 | -1.23% | 13200 |
| May 29, 2026 | 52.25 | 53.50 | 52.25 | 53.50 | 2.39% | 7000 |
| May 28, 2026 | 52.20 | 53 | 51.51 | 52 | -0.38% | 4800 |
| May 27, 2026 | 51.55 | 52.98 | 51.55 | 52.50 | 1.84% | 18700 |
| May 26, 2026 | 51.91 | 52.78 | 51.50 | 51.95 | 0.08% | 16100 |
| May 22, 2026 | 52 | 52.05 | 51.91 | 52 | 0 | 40000 |
| May 21, 2026 | 51.67 | 52.05 | 51.67 | 51.90 | 0.45% | 4100 |
| May 20, 2026 | 52.10 | 52.99 | 51.95 | 52 | -0.19% | 12800 |
| May 19, 2026 | 52.50 | 52.50 | 51.66 | 52 | -0.95% | 14300 |
| May 18, 2026 | 52.60 | 53.16 | 51.67 | 53.05 | 0.86% | 19000 |
| May 15, 2026 | 52.78 | 53 | 52.36 | 52.99 | 0.40% | 5100 |
| May 14, 2026 | 53 | 53 | 51.60 | 52 | -1.89% | 26800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.