Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 52.24 | 53.40 | 52.22 | 52.30 | 0.11% | 4147 |
| Mar 31, 2026 | 52.20 | 54.10 | 52.20 | 53.53 | 2.55% | 17300 |
| Mar 30, 2026 | 52.32 | 52.32 | 51.50 | 52.17 | -0.29% | 4900 |
| Mar 27, 2026 | 53.10 | 53.10 | 52 | 52.50 | -1.13% | 19000 |
| Mar 26, 2026 | 52.44 | 53 | 52.38 | 53 | 1.07% | 3600 |
| Mar 25, 2026 | 53.04 | 53.04 | 52.25 | 52.43 | -1.15% | 5600 |
| Mar 24, 2026 | 53.37 | 53.60 | 52.32 | 52.32 | -1.97% | 2900 |
| Mar 23, 2026 | 52.95 | 53.59 | 52.95 | 53.59 | 1.21% | 2600 |
| Mar 20, 2026 | 52.20 | 52.95 | 51.85 | 52.95 | 1.44% | 10700 |
| Mar 19, 2026 | 52.41 | 52.44 | 51.85 | 52.25 | -0.31% | 17500 |
| Mar 18, 2026 | 53.25 | 53.50 | 52.75 | 52.78 | -0.88% | 2500 |
| Mar 17, 2026 | 52.55 | 53.25 | 52.55 | 53 | 0.86% | 3400 |
| Mar 16, 2026 | 52.75 | 53.50 | 52.50 | 52.55 | -0.38% | 7900 |
| Mar 13, 2026 | 53.50 | 53.50 | 53.25 | 53.25 | -0.47% | 1800 |
| Mar 12, 2026 | 54.55 | 54.56 | 53 | 53 | -2.84% | 14800 |
| Mar 11, 2026 | 54.95 | 55 | 54.35 | 54.35 | -1.09% | 2000 |
| Mar 10, 2026 | 54.25 | 54.80 | 53.75 | 54.80 | 1.01% | 1300 |
| Mar 09, 2026 | 54.19 | 54.25 | 53.17 | 53.62 | -1.05% | 7000 |
| Mar 06, 2026 | 56.74 | 56.84 | 54 | 54.25 | -4.39% | 12400 |
| Mar 05, 2026 | 52.50 | 55.85 | 52.50 | 55.85 | 6.38% | 24500 |
| Mar 04, 2026 | 51.20 | 52.96 | 51.20 | 52.50 | 2.54% | 8700 |
| Mar 03, 2026 | 52.60 | 52.60 | 51.42 | 52.02 | -1.10% | 3700 |
| Mar 02, 2026 | 51.16 | 52.55 | 51.16 | 52.55 | 2.72% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.