Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 52.10 | 52.10 | 51.95 | 52 | -0.19% | 5545 |
| May 19, 2026 | 52.50 | 52.50 | 51.66 | 52 | -0.95% | 14300 |
| May 18, 2026 | 52.60 | 53.16 | 51.67 | 53.05 | 0.86% | 19000 |
| May 15, 2026 | 52.78 | 53 | 52.36 | 52.99 | 0.40% | 5100 |
| May 14, 2026 | 53 | 53 | 51.60 | 52 | -1.89% | 26800 |
| May 13, 2026 | 53.80 | 53.80 | 52.85 | 53.05 | -1.39% | 7200 |
| May 12, 2026 | 54.66 | 54.66 | 53.50 | 53.70 | -1.76% | 22500 |
| May 11, 2026 | 54.25 | 54.74 | 54.25 | 54.66 | 0.76% | 7100 |
| May 08, 2026 | 56.50 | 56.50 | 54.25 | 54.25 | -3.98% | 18200 |
| May 07, 2026 | 55.10 | 56.40 | 54.85 | 56 | 1.63% | 7700 |
| May 06, 2026 | 55 | 56 | 55 | 55.10 | 0.18% | 2700 |
| May 05, 2026 | 56.89 | 56.89 | 54.50 | 56 | -1.56% | 1700 |
| May 04, 2026 | 55.32 | 56.89 | 54.57 | 55 | -0.58% | 5300 |
| May 01, 2026 | 54.99 | 55 | 54.90 | 54.90 | -0.16% | 1800 |
| Apr 30, 2026 | 54.05 | 54.98 | 53.35 | 53.35 | -1.30% | 4100 |
| Apr 29, 2026 | 54.75 | 54.77 | 54.03 | 54.03 | -1.32% | 600 |
| Apr 28, 2026 | 53.61 | 53.90 | 53.61 | 53.90 | 0.54% | 800 |
| Apr 27, 2026 | 55.50 | 55.56 | 54 | 54.50 | -1.80% | 5000 |
| Apr 24, 2026 | 55.52 | 55.72 | 55.25 | 55.50 | -0.04% | 1900 |
| Apr 23, 2026 | 54.60 | 55.99 | 53.70 | 55.99 | 2.55% | 7900 |
| Apr 22, 2026 | 54.32 | 54.32 | 53.53 | 54.25 | -0.13% | 2700 |
| Apr 21, 2026 | 55.70 | 55.81 | 54.31 | 54.68 | -1.83% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.