Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.20 | 41 | 38.40 | 40.80 | 4.08% | 200 |
| Apr 01, 2026 | 39 | 40.60 | 39 | 40.40 | 3.59% | 100 |
| Mar 31, 2026 | 36.60 | 39.40 | 36.40 | 39 | 6.56% | 48 |
| Mar 30, 2026 | 36.60 | 37.60 | 36.40 | 36.80 | 0.55% | 0 |
| Mar 27, 2026 | 39.40 | 39.80 | 36.60 | 37 | -6.09% | 164 |
| Mar 26, 2026 | 41 | 41 | 39.40 | 39.60 | -3.41% | 673 |
| Mar 25, 2026 | 42 | 43.20 | 40 | 40.20 | -4.29% | 300 |
| Mar 24, 2026 | 42 | 42.60 | 41.40 | 42.20 | 0.48% | 200 |
| Mar 23, 2026 | 41 | 42.80 | 38.80 | 42 | 2.44% | 1954 |
| Mar 20, 2026 | 41.60 | 42.20 | 40 | 40.80 | -1.92% | 0 |
| Mar 19, 2026 | 42 | 42.20 | 40.80 | 42 | 0 | 350 |
| Mar 18, 2026 | 43.80 | 44.60 | 42.40 | 42.40 | -3.20% | 720 |
| Mar 17, 2026 | 43.60 | 44.80 | 43.60 | 44 | 0.92% | 168 |
| Mar 16, 2026 | 43.60 | 45.20 | 43.40 | 44 | 0.92% | 2036 |
| Mar 13, 2026 | 42.80 | 44.60 | 42.60 | 43.60 | 1.87% | 400 |
| Mar 12, 2026 | 45 | 45.20 | 42.80 | 43 | -4.44% | 6 |
| Mar 11, 2026 | 43.60 | 46 | 43.60 | 45.40 | 4.13% | 720 |
| Mar 10, 2026 | 44.40 | 45.40 | 43.80 | 43.80 | -1.35% | 730 |
| Mar 09, 2026 | 43.80 | 45 | 43.20 | 44.80 | 2.28% | 724 |
| Mar 06, 2026 | 45 | 46 | 44 | 44.80 | -0.44% | 220 |
| Mar 05, 2026 | 43.80 | 45.60 | 43.80 | 45.40 | 3.65% | 340 |
| Mar 04, 2026 | 43.80 | 44.80 | 43.40 | 44.20 | 0.91% | 402 |
| Mar 03, 2026 | 44.40 | 45.40 | 42.40 | 44.20 | -0.45% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.