Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.47K | 1.53K | 1.44K | 1.51K | 2.87% | 1384 |
| Apr 01, 2026 | 1.48K | 1.54K | 1.48K | 1.53K | 3.04% | 609 |
| Mar 31, 2026 | 1.40K | 1.46K | 1.35K | 1.46K | 4.59% | 958 |
| Mar 30, 2026 | 1.44K | 1.48K | 1.38K | 1.39K | -3.67% | 819 |
| Mar 27, 2026 | 1.47K | 1.48K | 1.40K | 1.44K | -2.18% | 570 |
| Mar 26, 2026 | 1.55K | 1.55K | 1.45K | 1.46K | -5.77% | 601 |
| Mar 25, 2026 | 1.59K | 1.63K | 1.53K | 1.54K | -3.12% | 294 |
| Mar 24, 2026 | 1.50K | 1.58K | 1.45K | 1.57K | 4.83% | 645 |
| Mar 23, 2026 | 1.48K | 1.58K | 1.44K | 1.53K | 3.21% | 2271 |
| Mar 20, 2026 | 1.51K | 1.54K | 1.45K | 1.47K | -2.77% | 745 |
| Mar 19, 2026 | 1.48K | 1.51K | 1.42K | 1.51K | 2.08% | 3360 |
| Mar 18, 2026 | 1.49K | 1.51K | 1.44K | 1.50K | 0.63% | 1596 |
| Mar 17, 2026 | 1.43K | 1.48K | 1.38K | 1.47K | 2.95% | 95 |
| Mar 16, 2026 | 1.44K | 1.47K | 1.40K | 1.44K | 0.16% | 962 |
| Mar 13, 2026 | 1.41K | 1.45K | 1.38K | 1.43K | 1.57% | 789 |
| Mar 12, 2026 | 1.46K | 1.49K | 1.40K | 1.41K | -3.30% | 842 |
| Mar 11, 2026 | 1.47K | 1.49K | 1.44K | 1.47K | -0.31% | 516 |
| Mar 10, 2026 | 1.42K | 1.48K | 1.40K | 1.46K | 3.37% | 1851 |
| Mar 09, 2026 | 1.30K | 1.40K | 1.26K | 1.39K | 6.66% | 829 |
| Mar 06, 2026 | 1.44K | 1.44K | 1.35K | 1.38K | -3.74% | 400 |
| Mar 05, 2026 | 1.47K | 1.49K | 1.39K | 1.41K | -4.17% | 3560 |
| Mar 04, 2026 | 1.43K | 1.50K | 1.41K | 1.47K | 3.17% | 558 |
| Mar 03, 2026 | 1.52K | 1.55K | 1.43K | 1.45K | -4.83% | 830 |
Access
/time_series
data via our API — starting from the
Basic plan and above.