Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 265.33 | 268 | 251.20 | 252.79 | -4.73% | 27014 |
| Jun 12, 2026 | 239.90 | 252.89 | 233.50 | 252.16 | 5.11% | 20803 |
| Jun 11, 2026 | 218.69 | 238.22 | 215 | 236.80 | 8.28% | 31240 |
| Jun 10, 2026 | 213 | 230.40 | 202.60 | 215.85 | 1.34% | 18980 |
| Jun 09, 2026 | 212 | 226.40 | 199.70 | 210.35 | -0.78% | 12340 |
| Jun 08, 2026 | 197.10 | 213.55 | 190 | 212.92 | 8.03% | 22780 |
| Jun 05, 2026 | 208.50 | 210.93 | 196.55 | 197.86 | -5.10% | 5990 |
| Jun 04, 2026 | 214 | 215.98 | 203.40 | 214.22 | 0.10% | 6360 |
| Jun 03, 2026 | 204.30 | 212.38 | 201.63 | 211.91 | 3.72% | 64260 |
| Jun 02, 2026 | 192.00 | 203.35 | 189.84 | 201.60 | 5.00% | 10280 |
| Jun 01, 2026 | 193.50 | 196 | 188.50 | 194.15 | 0.34% | 21340 |
| May 29, 2026 | 194.41 | 197.53 | 191.08 | 192.65 | -0.91% | 3380 |
| May 28, 2026 | 194.70 | 199.60 | 189.08 | 192.47 | -1.15% | 6510 |
| May 27, 2026 | 201.14 | 210.00 | 194.64 | 196.50 | -2.31% | 8210 |
| May 26, 2026 | 189.66 | 200.01 | 183 | 199.65 | 5.27% | 9170 |
| May 22, 2026 | 186 | 192.80 | 183.67 | 190.28 | 2.30% | 3330 |
| May 21, 2026 | 184.90 | 187.49 | 180.00 | 185.87 | 0.52% | 15490 |
| May 20, 2026 | 174.80 | 183.55 | 173.23 | 181.61 | 3.90% | 3290 |
| May 19, 2026 | 176.22 | 176.75 | 169 | 175.94 | -0.16% | 5980 |
| May 18, 2026 | 178.80 | 184.51 | 174.25 | 174.74 | -2.27% | 4460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.