Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.21K | 1.22K | 1.21K | 1.22K | 0.41% | 1 |
| Dec 12, 2025 | 1.25K | 1.25K | 1.20K | 1.20K | -3.74% | 122 |
| Dec 11, 2025 | 1.22K | 1.25K | 1.19K | 1.23K | 0.86% | 389 |
| Dec 10, 2025 | 1.22K | 1.24K | 1.22K | 1.23K | 1.07% | 95 |
| Dec 09, 2025 | 1.22K | 1.23K | 1.20K | 1.22K | -0.57% | 1981 |
| Dec 08, 2025 | 1.22K | 1.24K | 1.22K | 1.23K | 0.81% | 360 |
| Dec 05, 2025 | 1.22K | 1.24K | 1.21K | 1.22K | 0.38% | 731 |
| Dec 04, 2025 | 1.21K | 1.22K | 1.19K | 1.21K | -0.06% | 192 |
| Dec 03, 2025 | 1.19K | 1.21K | 1.17K | 1.20K | 0.94% | 27477 |
| Dec 02, 2025 | 1.15K | 1.19K | 1.15K | 1.19K | 3.19% | 467 |
| Dec 01, 2025 | 1.16K | 1.18K | 1.15K | 1.16K | 0.30% | 1848 |
| Nov 28, 2025 | 1.17K | 1.17K | 1.16K | 1.17K | 0.57% | 112 |
| Nov 26, 2025 | 1.15K | 1.17K | 1.15K | 1.15K | -0.04% | 171 |
| Nov 25, 2025 | 1.13K | 1.15K | 1.11K | 1.14K | 0.33% | 1124 |
| Nov 24, 2025 | 1.10K | 1.15K | 1.10K | 1.14K | 3.59% | 1963 |
| Nov 21, 2025 | 1.11K | 1.12K | 1.07K | 1.08K | -2.26% | 2602 |
| Nov 20, 2025 | 1.20K | 1.20K | 1.12K | 1.12K | -6.86% | 803 |
| Nov 19, 2025 | 1.11K | 1.17K | 1.11K | 1.16K | 4.00% | 419 |
| Nov 18, 2025 | 1.13K | 1.15K | 1.10K | 1.13K | 0.59% | 1615 |
| Nov 17, 2025 | 1.14K | 1.17K | 1.11K | 1.13K | -0.63% | 313 |
Access
/time_series
data via our API — starting from the
Basic plan.