Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 35.20 | 35.80 | 34.95 | 35.30 | 0.28% | 1966425 |
| Jun 05, 2025 | 35.85 | 35.95 | 35 | 35 | -2.37% | 1185300 |
| Jun 04, 2025 | 35.70 | 35.70 | 35.25 | 35.60 | -0.28% | 1125643 |
| Jun 03, 2025 | 35.65 | 36 | 35.30 | 35.30 | -0.98% | 1948071 |
| Jun 02, 2025 | 35.55 | 36.80 | 35.05 | 36 | 1.27% | 6558900 |
| May 29, 2025 | 35.60 | 35.80 | 35.20 | 35.30 | -0.84% | 1369969 |
| May 28, 2025 | 36.95 | 37.10 | 35.50 | 35.60 | -3.65% | 2260673 |
| May 27, 2025 | 37 | 37.40 | 36.30 | 36.35 | -1.76% | 1761500 |
| May 26, 2025 | 37.20 | 37.40 | 36.85 | 37 | -0.54% | 2085085 |
| May 23, 2025 | 37.65 | 38 | 36.80 | 36.85 | -2.12% | 2905128 |
| May 22, 2025 | 38 | 38 | 37.30 | 37.50 | -1.32% | 2232020 |
| May 21, 2025 | 38.60 | 39.05 | 38.05 | 38.10 | -1.30% | 3017596 |
| May 20, 2025 | 39.85 | 40.10 | 38.15 | 38.25 | -4.02% | 6029055 |
| May 19, 2025 | 40.55 | 40.85 | 39.30 | 39.40 | -2.84% | 4809793 |
| May 16, 2025 | 41.95 | 42 | 40.30 | 40.55 | -3.34% | 6342700 |
| May 15, 2025 | 41.50 | 42.95 | 41.05 | 41.90 | 0.96% | 11055405 |
| May 14, 2025 | 42.15 | 42.95 | 41.20 | 41.30 | -2.02% | 8905191 |
| May 13, 2025 | 42.90 | 43.40 | 41.55 | 41.80 | -2.56% | 11144918 |
| May 12, 2025 | 43.35 | 44 | 42.35 | 42.65 | -1.61% | 10348719 |
| May 09, 2025 | 45.80 | 45.85 | 41.45 | 43.65 | -4.69% | 58409654 |
| May 08, 2025 | 41 | 43.80 | 40.80 | 43.80 | 6.83% | 19096403 |
| May 07, 2025 | 39.60 | 42.60 | 38.85 | 39.85 | 0.63% | 36642404 |