Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 120.20 | 120.20 | 119.70 | 119.70 | -0.42% | 90 |
| Mar 17, 2026 | 118.15 | 119.25 | 118.05 | 119.25 | 0.93% | 69 |
| Mar 16, 2026 | 117.35 | 118 | 116.80 | 117.50 | 0.13% | 513 |
| Mar 13, 2026 | 116.50 | 118.55 | 116.50 | 118.10 | 1.37% | 501 |
| Mar 12, 2026 | 121.95 | 121.95 | 115 | 116.65 | -4.35% | 95 |
| Mar 11, 2026 | 121.50 | 123.05 | 121 | 122 | 0.41% | 187 |
| Mar 10, 2026 | 120.40 | 122.80 | 120.40 | 122.80 | 1.99% | 54 |
| Mar 09, 2026 | 116.30 | 119.85 | 114.55 | 119.85 | 3.05% | 353 |
| Mar 05, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 0 | 0 |
| Mar 04, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.